Market Cap $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Crazy Frog (CRAZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001665 | $0.00001521 | $0.00001665 | $0.00001521 | - | - |
| Feb-06 2026 | $0.00001521 | $0.00001521 | $0.0000184 | $0.0000184 | - | - |
| Feb-05 2026 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Feb-04 2026 | $0.0000184 | $0.0000184 | $0.0000195 | $0.0000195 | - | - |
| Feb-03 2026 | $0.0000195 | $0.00001879 | $0.00001953 | $0.00001935 | - | - |
| Feb-02 2026 | $0.00001935 | $0.00001935 | $0.00002153 | $0.00002153 | - | - |
| Feb-01 2026 | $0.00002153 | $0.00002153 | $0.00002343 | $0.00002343 | - | - |
| Jan-31 2026 | $0.00002343 | $0.00002343 | $0.00002497 | $0.00002497 | - | - |
| Jan-30 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Jan-29 2026 | $0.00002497 | $0.00002497 | $0.00002599 | $0.00002599 | - | - |
| Jan-28 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Jan-27 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Jan-26 2026 | $0.00002599 | $0.00002599 | $0.00002657 | $0.00002657 | - | - |
| Jan-25 2026 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jan-24 2026 | $0.00002657 | $0.00002623 | $0.00002657 | $0.00002623 | - | - |