Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000060004 | $0.0000057992 | $0.0000061987 | $0.0000060991 | $142,121 | - |
Jul-25 2024 | $0.0000059986 | $0.0000059986 | $0.0000072976 | $0.0000068988 | $124,521 | - |
Jul-24 2024 | $0.0000065001 | $0.0000064004 | $0.0000073017 | $0.0000072009 | $123,667 | - |
Jul-23 2024 | $0.0000067004 | $0.0000064025 | $0.0000073011 | $0.000007102 | $130,222 | - |
Jul-22 2024 | $0.0000070043 | $0.0000067014 | $0.0000073024 | $0.0000069033 | $135,020 | - |
Jul-21 2024 | $0.000007001 | $0.0000068022 | $0.0000073034 | $0.0000073014 | $134,973 | - |
Jul-20 2024 | $0.0000072023 | $0.0000072014 | $0.0000073032 | $0.0000072049 | $139,176 | - |
Jul-19 2024 | $0.0000072038 | $0.0000071978 | $0.0000073051 | $0.0000072986 | $144,819 | - |
Jul-18 2024 | $0.0000072988 | $0.0000071997 | $0.0000074006 | $0.0000074002 | $145,556 | - |
Jul-17 2024 | $0.0000072009 | $0.0000072009 | $0.0000078013 | $0.0000073029 | $137,223 | - |
Jul-16 2024 | $0.0000076976 | $0.0000056055 | $0.0000076976 | $0.0000056059 | $140,391 | - |
Jul-15 2024 | $0.0000057051 | $0.0000055019 | $0.0000057071 | $0.0000057017 | $137,789 | - |
Jul-14 2024 | $0.0000057017 | $0.0000052016 | $0.0000057038 | $0.0000057014 | $139,280 | - |
Jul-13 2024 | $0.000005501 | $0.0000051014 | $0.0000059018 | $0.0000057017 | $117,675 | - |
Jul-12 2024 | $0.0000059009 | $0.0000053 | $0.0000059009 | $0.0000055002 | $139,226 | - |