Market Cap Rp40,419.13T -0.06%
Volume 24h Rp2,743.25T -12.05%
BTC % 50.32% -0.15%
ETH % 16.23% -1.1%
Coins 28.111 +23
Exchanges 885
Last update 3 Minutes ago
Crazy Bunny CRAZYBUNNY

Crazy Bunny (CRAZYBUNNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp0.000000000000000234811716 Rp0.000000000000000232326424 Rp0.000000000000000237087211 Rp0.000000000000000235618629 Rp152,165 -
Jul-15 2024 Rp0.000000000000000235618629 Rp0.00000000000000022140082 Rp0.000000000000000235618629 Rp0.00000000000000022140082 Rp41,523 -
Jul-14 2024 Rp0.00000000000000022140082 Rp0.000000000000000218189306 Rp0.00000000000000022140082 Rp0.000000000000000218189306 Rp314,827 -
Jul-13 2024 Rp0.000000000000000218189306 Rp0.000000000000000214187017 Rp0.000000000000000219883823 Rp0.000000000000000214187017 Rp879,228 -
Jul-12 2024 Rp0.000000000000000214187017 Rp0.000000000000000214187017 Rp0.000000000000000216720724 Rp0.000000000000000216720724 Rp450 -
Jul-11 2024 Rp0.000000000000000216720724 Rp0.00000000000000021452592 Rp0.000000000000000219609473 Rp0.00000000000000021452592 Rp1,091,172 -
Jul-10 2024 Rp0.00000000000000021452592 Rp0.000000000000000209829686 Rp0.00000000000000021452592 Rp0.000000000000000209829686 Rp3,396 -
Jul-09 2024 Rp0.000000000000000209829686 Rp0.000000000000000209829686 Rp0.000000000000000209829686 Rp0.000000000000000209829686 - -
Jul-08 2024 Rp0.000000000000000209829686 Rp0.000000000000000198452211 Rp0.000000000000000211395097 Rp0.000000000000000205972641 Rp508,964 -
Jul-07 2024 Rp0.000000000000000205972641 Rp0.000000000000000205972641 Rp0.000000000000000216882107 Rp0.000000000000000216882107 Rp131,001 -
Jul-06 2024 Rp0.000000000000000216882107 Rp0.000000000000000204439506 Rp0.000000000000000216882107 Rp0.000000000000000204439506 Rp54,421 -
Jul-05 2024 Rp0.000000000000000204439506 Rp0.000000000000000196015333 Rp0.000000000000000214267708 Rp0.000000000000000214267708 Rp277,509 -
Jul-04 2024 Rp0.000000000000000214267708 Rp0.000000000000000214267708 Rp0.000000000000000228453241 Rp0.000000000000000228453241 Rp252,637 -
Jul-03 2024 Rp0.000000000000000228453241 Rp0.000000000000000228453241 Rp0.000000000000000238152336 Rp0.000000000000000238152336 Rp18,261 -
Jul-02 2024 Rp0.000000000000000237426114 Rp0.000000000000000236748307 Rp0.000000000000000239443397 Rp0.000000000000000239443397 Rp332,340 -

Historical and market price analysis of Crazy Bunny (CRAZYBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 466 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16138.2623 IDR.