Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Crazy Bunny (CRAZYBUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000022694576451114 | $0.00000000020252668598774 | $0.00000000022875500702742 | $0.00000000020252668598774 | $1,320 | - |
| Jul-25 2024 | $0.00000000020252668598774 | $0.00000000019959173496138 | $0.000000000212484101819909 | $0.000000000212484101819909 | $284 | - |
| Jul-24 2024 | $0.00000000021089042364039 | $0.00000000020559334969464 | $0.00000000021250368281718 | $0.00000000020559334969464 | $54 | - |
| Jul-23 2024 | $0.00000000020559334969464 | $0.00000000020559334969464 | $0.00000000021209601913432 | $0.00000000021209601913432 | $12 | - |
| Jul-22 2024 | $0.00000000021209601913432 | $0.00000000021209601913432 | $0.0000000002186323142354 | $0.0000000002186323142354 | $38 | - |
| Jul-21 2024 | $0.0000000002186323142354 | $0.00000000020540714723125 | $0.00000000022030902564653 | $0.00000000021081399625646 | $303 | - |
| Jul-20 2024 | $0.00000000021081399625646 | $0.00000000020134735298675 | $0.00000000021081399625646 | $0.00000000020134735298675 | $5,223 | - |
| Jul-19 2024 | $0.00000000017673194058074 | $0.00000000017312958770193 | $0.00000000017707368933749 | $0.00000000017314154217501 | $82 | - |
| Jul-18 2024 | $0.00000000017275455237512 | $0.00000000017224569719131 | $0.00000000018179533164992 | $0.00000000017999378355619 | $28 | - |
| Jul-17 2024 | $0.00000000017999378355619 | $0.00000000017890051287748 | $0.00000000018730661995041 | $0.00000000018730661995041 | $375 | - |
| Jul-16 2024 | $0.00000000018731918820479 | $0.00000000017460825668858 | $0.00000000018735276884661 | $0.00000000017468961599902 | $571 | - |
| Jul-15 2024 | $0.00000000017456512628824 | $0.00000000017177319248578 | $0.00000000017456512628824 | $0.00000000017177319248578 | $62 | - |
| Jul-14 2024 | $0.00000000017177319248578 | $0.00000000017160447855946 | $0.00000000017177319248578 | $0.00000000017160447855946 | $6 | - |
| Jul-13 2024 | $0.00000000017160442626709 | $0.000000000170390557182 | $0.00000000017160442626709 | $0.00000000017051904747709 | $5 | - |
| Jul-12 2024 | $0.0000000001693890143406 | $0.00000000016580038710527 | $0.0000000001693890143406 | $0.00000000016839319162177 | $971 | - |