Market Cap $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Coins
31.880
+10
Exchanges
885
Last update
15 Seconds ago
Crazy Bunny (CRAZYBUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | - | - |
| May-18 2025 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | - | - |
| May-17 2025 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000095196688181042 | - | - |
| May-16 2025 | $0.000000000095196688181042 | $0.000000000095196688181042 | $0.000000000099006765365673 | $0.000000000096933514156994 | - | - |
| May-15 2025 | $0.000000000096933514156994 | $0.000000000096933514156994 | $0.0000000001021063990045 | $0.0000000001021063990045 | - | - |
| May-14 2025 | $0.00000000010164396210082 | $0.00000000009843024188226 | $0.00000000010164396210082 | $0.00000000009843024188226 | - | - |
| May-13 2025 | $0.00000000009843024188226 | $0.00000000009843024188226 | $0.00000000010107173741601 | $0.00000000010107173741601 | - | - |
| May-12 2025 | $0.00000000010107173741601 | $0.000000000099270770681712 | $0.00000000010107173741601 | $0.000000000099270770681712 | - | - |
| May-11 2025 | $0.000000000099270770681712 | $0.000000000098356055538914 | $0.000000000099270770681712 | $0.000000000098356055538914 | - | - |
| May-10 2025 | $0.000000000098356055538914 | $0.000000000098356055538914 | $0.000000000098911353511328 | $0.000000000098911353511328 | - | - |
| May-09 2025 | $0.000000000098911353511328 | $0.000000000091914713871131 | $0.000000000098911353511328 | $0.000000000091914713871131 | $9 | - |
| May-08 2025 | $0.000000000091914713871131 | $0.000000000082996094000853 | $0.000000000091914713871131 | $0.000000000082996094000853 | - | - |
| May-07 2025 | $0.000000000082996094000853 | $0.000000000082996094000853 | $0.000000000082996094000853 | $0.000000000082996094000853 | - | - |
| May-06 2025 | $0.000000000082996094000853 | $0.000000000082996094000853 | $0.000000000084417628999399 | $0.000000000083520591055008 | - | - |
| May-05 2025 | $0.000000000083520591055008 | $0.000000000083520591055008 | $0.000000000083520591055008 | $0.000000000083520591055008 | - | - |