Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 16 Seconds ago
CrappyBird CRAPPY

CrappyBird (CRAPPY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00162825 $0.00161999 $0.00196639 $0.00196639 $13,393 $1,950,074
Oct-03 2025 $0.00197005 $0.00196357 $0.00203715 $0.00201915 - $2,359,441
Oct-02 2025 $0.00201915 $0.001962 $0.0020273 $0.001962 $421 $2,418,235
Oct-01 2025 $0.001962 $0.00187524 $0.00196202 $0.00187907 - $2,349,801
Sep-30 2025 $0.00188015 $0.00186642 $0.00191641 $0.00191641 - $2,251,768
Sep-29 2025 $0.00191641 $0.00187848 $0.00191641 $0.00188501 - $2,295,192
Sep-28 2025 $0.00185433 $0.00181855 $0.00185433 $0.00183611 $148 $2,220,844
Sep-27 2025 $0.00183502 $0.0018272 $0.00184327 $0.00184327 $162 $2,197,713
Sep-26 2025 $0.00183841 $0.00178616 $0.00183967 $0.00179037 - $2,201,776
Sep-25 2025 $0.00180222 $0.00179527 $0.00192089 $0.00192089 - $2,158,429
Sep-24 2025 $0.00191623 $0.00191623 $0.00195829 $0.00194203 $21,764 $2,294,981
Sep-23 2025 $0.00194776 $0.00193496 $0.00207613 $0.0020685 $27,780 $2,332,742
Sep-22 2025 $0.00205556 $0.00203039 $0.00217977 $0.00217977 $22,592 $2,461,848
Sep-21 2025 $0.00218805 $0.00218805 $0.00223951 $0.00222313 $13,956 $2,620,527
Sep-20 2025 $0.00219055 $0.002182 $0.00219857 $0.00218253 - $2,623,515

Historical and market price analysis of CrappyBird (CRAPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 117 days, from day 06-10-2025.