Market Cap $2.51T
-0.9%
Volume 24h $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
Coins
34.275
+6
Exchanges
885
Last update
3 Minutes ago
CrappyBird (CRAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000051032 | $0.0000048825 | $0.0000051154 | $0.0000048825 | - | $6,112 |
| Feb-24 2026 | $0.0000048825 | $0.0000046597 | $0.0000048825 | $0.000004727 | - | $5,848 |
| Feb-23 2026 | $0.0000047208 | $0.0000039676 | $0.0000047208 | $0.0000039676 | - | $5,654 |
| Feb-22 2026 | $0.0000037225 | $0.0000035222 | $0.0000045782 | $0.0000045782 | - | $4,458 |
| Feb-21 2026 | $0.0000045782 | $0.0000044968 | $0.0000046466 | $0.0000044968 | $0 | $5,483 |
| Feb-20 2026 | $0.0000044968 | $0.0000043677 | $0.0000044968 | $0.0000043951 | - | $5,386 |
| Feb-19 2026 | $0.0000043951 | $0.0000043951 | $0.0000061766 | $0.0000059187 | - | $5,264 |
| Feb-18 2026 | $0.0000059187 | $0.0000057859 | $0.0000062604 | $0.0000061185 | $6 | $7,089 |
| Feb-17 2026 | $0.0000061185 | $0.0000041776 | $0.000008246 | $0.0000041776 | $106 | $7,328 |
| Feb-16 2026 | $0.0000041776 | $0.0000041776 | $0.0000041776 | $0.0000041776 | - | $5,003 |
| Feb-15 2026 | $0.0000041776 | $0.0000037337 | $0.0000074367 | $0.0000074367 | - | $5,003 |
| Feb-14 2026 | $0.0000074367 | $0.0000041042 | $0.0000074367 | $0.0000041042 | $105 | $8,907 |
| Feb-13 2026 | $0.0000041042 | $0.0000033537 | $0.0000041042 | $0.0000033537 | - | $4,915 |
| Feb-12 2026 | $0.0000033537 | $0.0000033537 | $0.0000033639 | $0.0000033639 | - | $4,017 |
| Feb-11 2026 | $0.0000033639 | $0.0000033639 | $0.0000050117 | $0.000003693 | $62 | $4,029 |