Market Cap $4.02T 0.15%
Volume 24h $195.12B -57.48%
BTC % 55.27% 0.09%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 3 Minutes ago
CrappyBird CRAPPY

CrappyBird (CRAPPY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00003001 $0.00002085 $0.00123679 $0.00120009 $288,548 $35,944
Oct-23 2025 $0.00119741 $0.00118919 $0.00122413 $0.00119816 $18,013 $1,434,087
Oct-22 2025 $0.00118982 $0.00118427 $0.00128005 $0.00128005 $12,321 $1,424,991
Oct-21 2025 $0.00128005 $0.00124058 $0.0013194 $0.0013194 - $1,533,059
Oct-20 2025 $0.0013194 $0.00130813 $0.00151667 $0.00148252 $19,979 $1,580,185
Oct-19 2025 $0.00148856 $0.00143915 $0.00148856 $0.00143915 $18,800 $1,782,779
Oct-18 2025 $0.00144814 $0.00143055 $0.00144962 $0.00143106 $19,530 $1,734,376
Oct-17 2025 $0.00143847 $0.00140287 $0.00158117 $0.00158117 $6,587 $1,722,792
Oct-16 2025 $0.00158117 $0.00156744 $0.00159549 $0.00158304 - $1,893,690
Oct-15 2025 $0.00157597 $0.00156993 $0.00164636 $0.00164022 $20,899 $1,887,463
Oct-14 2025 $0.00163953 $0.00156905 $0.00170949 $0.00170949 $13,360 $1,963,592
Oct-13 2025 $0.00170798 $0.00164123 $0.00170798 $0.00167951 - $2,045,568
Oct-12 2025 $0.00167471 $0.00147655 $0.00167977 $0.00148748 $12,037 $2,005,719
Oct-11 2025 $0.00148644 $0.00148171 $0.00156003 $0.00156003 $19,835 $1,780,236
Oct-10 2025 $0.00159755 $0.00146846 $0.00178641 $0.00178586 $20,930 $1,913,310

Historical and market price analysis of CrappyBird (CRAPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 137 days, from day 06-10-2025.