Market Cap $3.95T
-0.48%
Volume 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-11 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-10 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-09 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-08 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-07 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-06 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
Dec-05 2024 | $0.00056393 | $0.00056393 | $0.00060032 | $0.00060032 | - | - |
Dec-04 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Dec-03 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Dec-02 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Dec-01 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Nov-30 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Nov-29 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Nov-28 2024 | $0.00060032 | $0.00060032 | $0.00065067 | $0.00064064 | - | - |
Nov-27 2024 | $0.00068078 | $0.00062044 | $0.00071974 | $0.00071974 | $22,910 | - |