Market Cap $2.16T
2.1%
Volume 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.039263 | $0.037836 | $0.040354 | $0.038682 | $26,846 | - |
Aug-05 2024 | $0.038876 | $0.037882 | $0.041058 | $0.040097 | $26,532 | - |
Aug-04 2024 | $0.039811 | $0.038039 | $0.042669 | $0.041672 | $35,062 | - |
Aug-03 2024 | $0.04015 | $0.036397 | $0.04724 | $0.042933 | $84,093 | - |
Aug-02 2024 | $0.043298 | $0.038864 | $0.043845 | $0.0413 | $32,543 | - |
Aug-01 2024 | $0.041082 | $0.040226 | $0.044255 | $0.042689 | $29,859 | - |
Jul-31 2024 | $0.042894 | $0.04037 | $0.042937 | $0.042342 | $28,082 | - |
Jul-30 2024 | $0.041582 | $0.039278 | $0.041582 | $0.040688 | $26,424 | - |
Jul-29 2024 | $0.040874 | $0.037287 | $0.040874 | $0.038599 | $27,358 | - |
Jul-28 2024 | $0.038216 | $0.035742 | $0.038987 | $0.0361 | $26,412 | - |
Jul-27 2024 | $0.036096 | $0.035033 | $0.040993 | $0.040993 | $46,080 | - |
Jul-26 2024 | $0.040833 | $0.036105 | $0.040969 | $0.040969 | $29,823 | - |
Jul-25 2024 | $0.041129 | $0.036979 | $0.042654 | $0.042654 | $26,597 | - |
Jul-24 2024 | $0.042192 | $0.039546 | $0.042493 | $0.040803 | $29,201 | - |
Jul-23 2024 | $0.041254 | $0.038035 | $0.041254 | $0.039883 | $28,081 | - |