Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
CPUcoin (CPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020997 | $0.00020996 | $0.0002101 | $0.00021008 | $5 | - |
| Aug-18 2025 | $0.00021009 | $0.00021006 | $0.00021014 | $0.00021014 | $5 | - |
| Aug-17 2025 | $0.00021013 | $0.00021008 | $0.00021017 | $0.00021013 | $5 | - |
| Aug-16 2025 | $0.00021017 | $0.00021013 | $0.0002202 | $0.00022016 | $5 | - |
| Aug-15 2025 | $0.00022014 | $0.00022008 | $0.00022023 | $0.0002202 | $4 | - |
| Aug-14 2025 | $0.00022018 | $0.00021993 | $0.00022018 | $0.00022008 | $4 | - |
| Aug-13 2025 | $0.00022009 | $0.00021991 | $0.00022012 | $0.00021995 | $4 | - |
| Aug-12 2025 | $0.00021994 | $0.00021993 | $0.00022004 | $0.00022 | $4 | - |
| Aug-11 2025 | $0.00022003 | $0.00021995 | $0.00022012 | $0.00022006 | $4 | - |
| Aug-10 2025 | $0.00022004 | $0.00021999 | $0.00022007 | $0.00022005 | $4 | - |
| Aug-09 2025 | $0.00022006 | $0.00022004 | $0.00027009 | $0.00027002 | $4 | - |
| Aug-08 2025 | $0.00027002 | $0.00027001 | $0.0003001 | $0.00030007 | $13 | - |
| Aug-07 2025 | $0.00030014 | $0.00030002 | $0.00030015 | $0.00030004 | $42 | - |
| Aug-06 2025 | $0.00030006 | $0.00029994 | $0.00030006 | $0.00029998 | $42 | - |
| Aug-05 2025 | $0.00029995 | $0.0002999 | $0.00030008 | $0.00030002 | $42 | - |