Market Cap $3.19T
0.66%
Volume 24h $95.89B
-47.51%
BTC % 54.98%
-0.18%
ETH % 11.13%
0%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
CPUcoin (CPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00037972 | $0.00037969 | $0.00037978 | $0.00037969 | $39 | - |
| Dec-26 2025 | $0.00037971 | $0.00019981 | $0.00037975 | $0.00021986 | $39 | - |
| Dec-25 2025 | $0.0002199 | $0.00021983 | $0.0002199 | $0.00021983 | $69 | - |
| Dec-24 2025 | $0.00021986 | $0.00021982 | $0.00021991 | $0.00021986 | $69 | - |
| Dec-23 2025 | $0.00021993 | $0.00021983 | $0.00031983 | $0.00031982 | $69 | - |
| Dec-22 2025 | $0.00031982 | $0.00031982 | $0.00045996 | $0.0004599 | $23 | - |
| Dec-21 2025 | $0.00045987 | $0.0004598 | $0.00045997 | $0.00045983 | $5 | - |
| Dec-20 2025 | $0.00045984 | $0.00045972 | $0.00045984 | $0.00045973 | $5 | - |
| Dec-19 2025 | $0.00045974 | $0.00036973 | $0.00045984 | $0.00036978 | $5 | - |
| Dec-18 2025 | $0.00036981 | $0.00034978 | $0.00037003 | $0.00034987 | $6 | - |
| Dec-17 2025 | $0.00034986 | $0.00034981 | $0.00035001 | $0.00034994 | $2 | - |
| Dec-16 2025 | $0.00034992 | $0.00027991 | $0.00056997 | $0.00028001 | $23 | - |
| Dec-15 2025 | $0.00028003 | $0.00027992 | $0.00028005 | $0.00028005 | $14 | - |
| Dec-14 2025 | $0.00028006 | $0.00025003 | $0.00031017 | $0.00031007 | $14 | - |
| Dec-13 2025 | $0.00031009 | $0.00020001 | $0.00031009 | $0.00020002 | $46 | - |