Market Cap $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Coins
34.056
Exchanges
885
Last update
13 Seconds ago
CPUcoin (CPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00027986 | $0.00027982 | $0.0002799 | $0.00027989 | $8 | - |
| Jan-15 2026 | $0.00027989 | $0.00019988 | $0.00027993 | $0.00019999 | $8 | - |
| Jan-14 2026 | $0.00015999 | $0.00012992 | $0.00024984 | $0.00024975 | $3 | - |
| Jan-13 2026 | $0.00024984 | $0.00024965 | $0.00025001 | $0.0002497 | $12 | - |
| Jan-12 2026 | $0.00024978 | $0.00024964 | $0.00024984 | $0.00024964 | $12 | - |
| Jan-11 2026 | $0.00024969 | $0.0001997 | $0.00024969 | $0.0001997 | $9 | - |
| Jan-10 2026 | $0.00019974 | $0.00019971 | $0.00022972 | $0.00022968 | $7 | - |
| Jan-09 2026 | $0.00022969 | $0.00022969 | $0.00048967 | $0.00048967 | $10 | - |
| Jan-08 2026 | $0.00048956 | $0.00009986 | $0.00048956 | $0.00018982 | $151 | - |
| Jan-07 2026 | $0.00018981 | $0.00018979 | $0.00029986 | $0.00029986 | $21 | - |
| Jan-06 2026 | $0.00029986 | $0.00019985 | $0.00029986 | $0.00020997 | $9 | - |
| Jan-05 2026 | $0.00021 | $0.00019992 | $0.00033984 | $0.00033974 | $35 | - |
| Jan-04 2026 | $0.00033984 | $0.00008995 | $0.00033985 | $0.00008995 | $834 | - |
| Jan-03 2026 | $0.00008995 | $0.00008995 | $0.00023993 | $0.00020992 | $718 | - |
| Jan-02 2026 | $0.00007996 | $0.00002996 | $0.00011995 | $0.00002996 | $286 | - |