Market Cap $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
CPUcoin (CPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00049979 | $0.00034972 | $0.00049979 | $0.00034977 | $1 | - |
| Nov-15 2025 | $0.00034983 | $0.00034971 | $0.00034986 | $0.00034977 | $15 | - |
| Nov-14 2025 | $0.00034972 | $0.00030982 | $0.00034972 | $0.00030998 | $15 | - |
| Nov-13 2025 | $0.00030981 | $0.00029993 | $0.00041013 | $0.00030006 | $30 | - |
| Nov-12 2025 | $0.00029992 | $0.00029987 | $0.00030007 | $0.00029989 | $2 | - |
| Nov-11 2025 | $0.00029988 | $0.00029986 | $0.00030002 | $0.0002999 | $2 | - |
| Nov-10 2025 | $0.00029997 | $0.00029987 | $0.00043002 | $0.00042997 | $2 | - |
| Nov-09 2025 | $0.00042996 | $0.00042983 | $0.00043013 | $0.00042986 | $5 | - |
| Nov-08 2025 | $0.00042987 | $0.00042969 | $0.00047983 | $0.00047983 | $5 | - |
| Nov-07 2025 | $0.00047985 | $0.00033981 | $0.00048 | $0.00033986 | $2 | - |
| Nov-06 2025 | $0.0003399 | $0.00033982 | $0.00039003 | $0.00039003 | $16 | - |
| Nov-05 2025 | $0.00038999 | $0.00038991 | $0.00039018 | $0.0003901 | $6 | - |
| Nov-04 2025 | $0.00038987 | $0.00035984 | $0.00042985 | $0.00035997 | $22 | - |
| Nov-03 2025 | $0.00035993 | $0.00033995 | $0.0003601 | $0.00033997 | $15 | - |
| Nov-02 2025 | $0.00033995 | $0.00033993 | $0.00039996 | $0.00034986 | $5 | - |