Market Cap $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Coins
34.202
+2
Exchanges
885
Last update
49 Seconds ago
CPUcoin (CPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Feb-02 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Feb-01 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-31 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-30 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-29 2026 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
| Jan-28 2026 | $0.00002996 | $0.00002995 | $0.00002996 | $0.00002995 | - | - |
| Jan-27 2026 | $0.00002996 | $0.00002995 | $0.00013984 | $0.00013984 | $43 | - |
| Jan-26 2026 | $0.00013983 | $0.00008988 | $0.00013984 | $0.00008989 | $6 | - |
| Jan-25 2026 | $0.00008992 | $0.00008985 | $0.00008992 | $0.00008986 | $5 | - |
| Jan-24 2026 | $0.00008985 | $0.00008984 | $0.00008988 | $0.00008988 | $2 | - |
| Jan-23 2026 | $0.00008989 | $0.00008987 | $0.0000999 | $0.0000999 | $2 | - |
| Jan-22 2026 | $0.00009989 | $0.00009989 | $0.00009993 | $0.00009991 | $29 | - |
| Jan-21 2026 | $0.00009991 | $0.00009991 | $0.0002498 | $0.00024977 | $29 | - |
| Jan-20 2026 | $0.00024969 | $0.00024966 | $0.00024987 | $0.00024983 | $4 | - |