Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
33 Seconds ago
CPUcoin (CPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024002 | $0.00023995 | $0.00024003 | $0.00023996 | $4 | - |
| Sep-08 2025 | $0.00023997 | $0.00023995 | $0.00024008 | $0.00024004 | $4 | - |
| Sep-07 2025 | $0.00024 | $0.00023996 | $0.00024007 | $0.00024003 | $4 | - |
| Sep-06 2025 | $0.00024004 | $0.00023994 | $0.00024004 | $0.00023995 | $4 | - |
| Sep-05 2025 | $0.00023999 | $0.00013998 | $0.00024005 | $0.00014003 | $4 | - |
| Sep-04 2025 | $0.00014 | $0.00014 | $0.00014007 | $0.00014006 | $15 | - |
| Sep-03 2025 | $0.00014005 | $0.00013999 | $0.00014005 | $0.00013999 | $15 | - |
| Sep-02 2025 | $0.00014002 | $0.00013999 | $0.00014009 | $0.00014001 | $15 | - |
| Sep-01 2025 | $0.00014 | $0.00013999 | $0.00015004 | $0.00015003 | $15 | - |
| Aug-31 2025 | $0.00015004 | $0.00014999 | $0.00015004 | $0.00015001 | $12 | - |
| Aug-30 2025 | $0.00015001 | $0.00014998 | $0.00015003 | $0.00015001 | $12 | - |
| Aug-29 2025 | $0.00015001 | $0.00014997 | $0.00027015 | $0.00026998 | $12 | - |
| Aug-28 2025 | $0.00027003 | $0.00026998 | $0.00027035 | $0.00026998 | $2 | - |
| Aug-27 2025 | $0.00027004 | $0.00026995 | $0.00027012 | $0.00027001 | $2 | - |
| Aug-26 2025 | $0.00027003 | $0.00026997 | $0.00027017 | $0.00027017 | $2 | - |