Market Cap $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Coins
28.278
+7
Exchanges
885
Last update
3 Minutes ago
CPUcoin (CPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01113 | $0.011048 | $0.011353 | $0.011353 | $69,761 | $4,825,511 |
| Jul-27 2024 | $0.011297 | $0.011234 | $0.011564 | $0.011484 | $58,053 | $4,897,990 |
| Jul-26 2024 | $0.011554 | $0.011114 | $0.011656 | $0.011523 | $77,492 | $5,009,739 |
| Jul-25 2024 | $0.01162 | $0.011447 | $0.011669 | $0.011669 | $75,649 | $5,038,208 |
| Jul-24 2024 | $0.011685 | $0.011685 | $0.011964 | $0.011847 | $69,413 | $5,066,309 |
| Jul-23 2024 | $0.011811 | $0.011715 | $0.012382 | $0.01222 | $19,171 | $5,121,158 |
| Jul-22 2024 | $0.012225 | $0.011968 | $0.012233 | $0.012021 | $35,477 | $5,300,382 |
| Jul-21 2024 | $0.012004 | $0.011726 | $0.012266 | $0.012232 | $68,767 | $5,204,831 |
| Jul-20 2024 | $0.012056 | $0.011742 | $0.012119 | $0.011977 | $72,277 | $5,227,003 |
| Jul-19 2024 | $0.012013 | $0.00909858 | $0.012013 | $0.010326 | $70,110 | $5,208,609 |
| Jul-18 2024 | $0.010203 | $0.010203 | $0.011664 | $0.01137 | $63,569 | $4,424,001 |
| Jul-17 2024 | $0.01135 | $0.01135 | $0.011802 | $0.011614 | $74,259 | $4,921,062 |
| Jul-16 2024 | $0.01155 | $0.010672 | $0.011726 | $0.011544 | $73,118 | $5,007,661 |
| Jul-15 2024 | $0.01145 | $0.010854 | $0.01145 | $0.010854 | $71,669 | $4,964,238 |
| Jul-14 2024 | $0.010941 | $0.010606 | $0.010941 | $0.010638 | $72,138 | $4,743,891 |