Market Cap $2.25T
-0.23%
Volume 24h $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
Coins
29.077
+13
Exchanges
885
Last update
1 minute ago
CPUcoin (CPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00886212 | $0.0088534 | $0.00959319 | $0.00919493 | $27,181 | $3,842,238 |
| Oct-08 2024 | $0.00924655 | $0.0088775 | $0.0094517 | $0.00890848 | $35,754 | $4,008,909 |
| Oct-07 2024 | $0.00893959 | $0.00893959 | $0.00947247 | $0.00943145 | $21,476 | $3,875,826 |
| Oct-06 2024 | $0.00938017 | $0.00915109 | $0.00960191 | $0.00950635 | $26,335 | $4,066,841 |
| Oct-05 2024 | $0.00951349 | $0.0094544 | $0.00969774 | $0.00964549 | $39,044 | $4,124,643 |
| Oct-04 2024 | $0.00962368 | $0.00925417 | $0.00965682 | $0.00925417 | $35,996 | $4,172,420 |
| Oct-03 2024 | $0.00925593 | $0.00918584 | $0.00937493 | $0.00932899 | $44,498 | $4,012,979 |
| Oct-02 2024 | $0.00926874 | $0.00921093 | $0.00951649 | $0.00928791 | $38,328 | $4,018,530 |
| Oct-01 2024 | $0.00936292 | $0.00936292 | $0.00988481 | $0.00971694 | $24,649 | $4,059,363 |
| Sep-30 2024 | $0.00970848 | $0.00966704 | $0.00996057 | $0.00995106 | $33,065 | $4,209,183 |
| Sep-29 2024 | $0.010029 | $0.00995693 | $0.010108 | $0.010104 | $20,894 | $4,348,158 |
| Sep-28 2024 | $0.010022 | $0.010007 | $0.010176 | $0.010009 | $36,924 | $4,345,158 |
| Sep-27 2024 | $0.01009 | $0.00996815 | $0.01009 | $0.00999712 | $30,655 | $4,374,864 |
| Sep-26 2024 | $0.010004 | $0.00970507 | $0.010195 | $0.00975049 | $38,206 | $4,337,475 |
| Sep-25 2024 | $0.00984772 | $0.0097631 | $0.010019 | $0.010019 | $36,116 | $4,269,552 |