Market Cap $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Coins
28.483
+13
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0089518 | $0.00884 | $0.00933559 | $0.00912148 | $77,040 | $3,881,120 |
Aug-14 2024 | $0.00913407 | $0.0091184 | $0.00952324 | $0.00938654 | $55,010 | $3,960,144 |
Aug-13 2024 | $0.00946185 | $0.00911733 | $0.00949498 | $0.00912813 | $93,657 | $4,102,255 |
Aug-12 2024 | $0.00917648 | $0.00906881 | $0.00934441 | $0.0092031 | $74,968 | $3,978,533 |
Aug-11 2024 | $0.00921449 | $0.00915988 | $0.0095065 | $0.00949454 | $30,398 | $3,995,012 |
Aug-10 2024 | $0.00949895 | $0.0093255 | $0.00953156 | $0.00942276 | $75,293 | $4,118,340 |
Aug-09 2024 | $0.00946975 | $0.0083283 | $0.00966168 | $0.00966168 | $80,394 | $4,105,681 |
Aug-08 2024 | $0.00941586 | $0.00859476 | $0.00947608 | $0.00862125 | $85,531 | $4,082,315 |
Aug-07 2024 | $0.00860694 | $0.00859297 | $0.00893932 | $0.0087429 | $79,921 | $3,731,603 |
Aug-06 2024 | $0.0088592 | $0.00832596 | $0.0088592 | $0.00832596 | $77,797 | $3,840,974 |
Aug-05 2024 | $0.00841526 | $0.00775531 | $0.00903141 | $0.00903141 | $72,133 | $3,648,499 |
Aug-04 2024 | $0.00904329 | $0.00896591 | $0.0094921 | $0.0094921 | $76,401 | $3,920,784 |
Aug-03 2024 | $0.00943064 | $0.00933781 | $0.00966796 | $0.00955494 | $71,160 | $4,088,725 |
Aug-02 2024 | $0.00965263 | $0.00965263 | $0.010201 | $0.010201 | $68,626 | $4,184,968 |
Aug-01 2024 | $0.010076 | $0.00914815 | $0.010076 | $0.00914815 | $76,366 | $4,368,940 |