Market Cap $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Coins
29.379
+4
Exchanges
885
Last update
3 Minutes ago
Cozy Pepe (COZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00021372 | $0.00021372 | $0.00021957 | $0.00021957 | $178 | - |
| Oct-31 2024 | $0.00021957 | $0.00021957 | $0.00022856 | $0.00022856 | $122 | - |
| Oct-30 2024 | $0.00022893 | $0.00022887 | $0.00023552 | $0.00023552 | $54 | - |
| Oct-29 2024 | $0.00023424 | $0.00023086 | $0.00023864 | $0.00023086 | $242 | - |
| Oct-28 2024 | $0.00023086 | $0.00022599 | $0.00023086 | $0.0002288 | $108 | - |
| Oct-27 2024 | $0.0002288 | $0.00022328 | $0.00022929 | $0.00022438 | $272 | - |
| Oct-26 2024 | $0.00022438 | $0.00021889 | $0.00022924 | $0.00022924 | $2 | - |
| Oct-25 2024 | $0.00022924 | $0.00022865 | $0.00023308 | $0.00023308 | $67 | - |
| Oct-24 2024 | $0.00023308 | $0.00023308 | $0.00024724 | $0.00024724 | $1,768 | - |
| Oct-23 2024 | $0.00024724 | $0.00023441 | $0.00024724 | $0.00023441 | $3 | - |
| Oct-22 2024 | $0.00023441 | $0.00023441 | $0.0002361 | $0.0002361 | $1 | - |
| Oct-21 2024 | $0.0002361 | $0.00023059 | $0.00023976 | $0.00023059 | $1,370 | - |
| Oct-20 2024 | $0.00023059 | $0.00021809 | $0.00023059 | $0.00021809 | $788 | - |
| Oct-19 2024 | $0.00021809 | $0.00021642 | $0.00021809 | $0.00021642 | $17 | - |
| Oct-18 2024 | $0.00021642 | $0.00021201 | $0.00021642 | $0.00021201 | $33 | - |