Market Cap $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00023059 | $0.00021809 | $0.00023059 | $0.00021809 | $788 | - |
Oct-19 2024 | $0.00021809 | $0.00021642 | $0.00021809 | $0.00021642 | $17 | - |
Oct-18 2024 | $0.00021642 | $0.00021201 | $0.00021642 | $0.00021201 | $33 | - |
Oct-17 2024 | $0.00021169 | $0.00021169 | $0.0002201 | $0.0002201 | $79 | - |
Oct-16 2024 | $0.0002201 | $0.0002201 | $0.00022385 | $0.0002237 | $977 | - |
Oct-15 2024 | $0.0002159 | $0.0002159 | $0.00022102 | $0.00021935 | $569 | - |
Oct-14 2024 | $0.00021935 | $0.00020537 | $0.00024543 | $0.00020537 | $278 | - |
Oct-13 2024 | $0.00020537 | $0.00020537 | $0.00021105 | $0.00020915 | $722 | - |
Oct-12 2024 | $0.00020915 | $0.0002061 | $0.00020915 | $0.0002061 | $13 | - |
Oct-11 2024 | $0.0002061 | $0.00019794 | $0.0002061 | $0.00019794 | $120 | - |
Oct-10 2024 | $0.00019794 | $0.00018269 | $0.00019794 | $0.00018269 | $2,874 | - |
Oct-09 2024 | $0.00018269 | $0.00018269 | $0.00019195 | $0.00019195 | $901 | - |
Oct-08 2024 | $0.00019604 | $0.00019604 | $0.00020555 | $0.00020555 | $775 | - |
Oct-07 2024 | $0.00020555 | $0.00020555 | $0.00021276 | $0.00020732 | $781 | - |
Oct-06 2024 | $0.00020801 | $0.00020379 | $0.00020834 | $0.00020457 | $305 | - |