Market Cap $3.52T
-1.79%
Volume 24h $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
Coins
31.844
+11
Exchanges
885
Last update
48 Seconds ago
CoW Protocol (COW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.425192 | $0.367051 | $0.425192 | $0.390437 | $24,746,248 | $178,418,883 |
| May-12 2025 | $0.395265 | $0.37772 | $0.398729 | $0.37772 | $26,456,814 | $165,857,239 |
| May-11 2025 | $0.37867 | $0.372352 | $0.391746 | $0.391746 | $26,071,388 | $158,888,413 |
| May-10 2025 | $0.391837 | $0.357476 | $0.391837 | $0.363904 | $29,252,325 | $164,372,410 |
| May-09 2025 | $0.365155 | $0.323414 | $0.370737 | $0.323414 | $78,314,437 | $153,178,824 |
| May-08 2025 | $0.320794 | $0.281167 | $0.324209 | $0.281167 | $16,520,749 | $134,539,409 |
| May-07 2025 | $0.281133 | $0.273453 | $0.286679 | $0.273893 | $21,026,590 | $117,904,305 |
| May-06 2025 | $0.271613 | $0.265649 | $0.280882 | $0.277911 | $14,322,651 | $113,877,492 |
| May-05 2025 | $0.278948 | $0.275207 | $0.284575 | $0.279679 | $9,772,357 | $116,942,216 |
| May-04 2025 | $0.279523 | $0.278387 | $0.284734 | $0.284566 | $7,435,006 | $116,863,694 |
| May-03 2025 | $0.285608 | $0.283261 | $0.29963 | $0.29963 | $9,776,060 | $119,403,770 |
| May-02 2025 | $0.298203 | $0.298137 | $0.310951 | $0.306876 | $13,062,822 | $124,598,327 |
| May-01 2025 | $0.308517 | $0.29405 | $0.308601 | $0.29405 | $14,575,833 | $128,889,000 |
| Apr-30 2025 | $0.292053 | $0.285667 | $0.299838 | $0.295603 | $15,059,694 | $121,947,822 |
| Apr-29 2025 | $0.292101 | $0.292101 | $0.308846 | $0.308846 | $15,357,424 | $121,910,105 |