Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.256639 | $0.23922 | $0.260918 | $0.239283 | $471,945 | - |
Jul-25 2024 | $0.23675 | $0.23675 | $0.255102 | $0.255102 | $111,595 | - |
Jul-24 2024 | $0.25534 | $0.241221 | $0.257913 | $0.24163 | $549,258 | - |
Jul-23 2024 | $0.244706 | $0.243186 | $0.248846 | $0.245443 | $198,411 | - |
Jul-22 2024 | $0.248222 | $0.248222 | $0.257088 | $0.256351 | $401,712 | - |
Jul-21 2024 | $0.252698 | $0.250712 | $0.254366 | $0.252955 | $112,163 | - |
Jul-20 2024 | $0.252318 | $0.247187 | $0.254219 | $0.247866 | $166,569 | - |
Jul-19 2024 | $0.247835 | $0.24065 | $0.247835 | $0.243196 | $181,218 | - |
Jul-18 2024 | $0.243693 | $0.243693 | $0.250994 | $0.247172 | $129,864 | - |
Jul-17 2024 | $0.247271 | $0.247049 | $0.252773 | $0.252689 | $249,279 | - |
Jul-16 2024 | $0.252668 | $0.247986 | $0.256437 | $0.255824 | $65,199 | - |
Jul-15 2024 | $0.255364 | $0.239969 | $0.255364 | $0.239969 | $37,428 | - |
Jul-14 2024 | $0.240094 | $0.235811 | $0.240094 | $0.235811 | $22,183 | - |
Jul-13 2024 | $0.235811 | $0.231781 | $0.236506 | $0.232308 | $41,606 | - |
Jul-12 2024 | $0.232186 | $0.229282 | $0.234802 | $0.230686 | $69,462 | - |