Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 4 Seconds ago
CoW Protocol COW

CoW Protocol (COW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.274897 $0.266646 $0.27852 $0.275469 $9,918,242 $143,218,739
Oct-01 2025 $0.273595 $0.255578 $0.276693 $0.262105 $20,951,537 $142,451,868
Sep-30 2025 $0.26073 $0.251993 $0.322487 $0.322487 $71,688,431 $135,688,551
Sep-29 2025 $0.326499 $0.297342 $0.355267 $0.297342 $237,569,725 $169,590,536
Sep-28 2025 $0.29366 $0.276974 $0.297427 $0.276974 $60,232,723 $152,453,356
Sep-27 2025 $0.271737 $0.268534 $0.27577 $0.27577 $3,737,737 $141,002,133
Sep-26 2025 $0.27383 $0.261868 $0.27559 $0.264004 $5,802,056 $142,017,926
Sep-25 2025 $0.265885 $0.261197 $0.283034 $0.283034 $10,583,527 $137,975,827
Sep-24 2025 $0.282428 $0.278907 $0.289232 $0.284646 $6,517,527 $146,480,524
Sep-23 2025 $0.285365 $0.27989 $0.288833 $0.288103 $6,917,365 $147,932,434
Sep-22 2025 $0.287468 $0.280728 $0.322807 $0.322807 $14,653,808 $148,761,769
Sep-21 2025 $0.322803 $0.322803 $0.340333 $0.337054 $7,356,839 $166,961,016
Sep-20 2025 $0.338379 $0.332275 $0.340865 $0.332275 $6,781,016 $174,935,065
Sep-19 2025 $0.334053 $0.33301 $0.355221 $0.346228 $12,675,549 $172,612,044
Sep-18 2025 $0.343596 $0.341509 $0.347472 $0.344326 $6,223,462 $176,328,148

Historical and market price analysis of CoW Protocol (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1280 days, from day 04-03-2022.