Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 25 Seconds ago
CoW Protocol COW

CoW Protocol (COW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.227488 $0.223941 $0.229735 $0.224911 $4,424,474 $120,056,365
Oct-23 2025 $0.224747 $0.219231 $0.22777 $0.219231 $4,617,477 $118,564,417
Oct-22 2025 $0.216886 $0.214321 $0.228559 $0.228559 $6,502,265 $114,383,287
Oct-21 2025 $0.231003 $0.225023 $0.242071 $0.233657 $6,427,181 $121,604,159
Oct-20 2025 $0.235005 $0.229164 $0.240545 $0.232317 $4,601,787 $123,660,208
Oct-19 2025 $0.234702 $0.225039 $0.235575 $0.226795 $4,832,029 $123,467,927
Oct-18 2025 $0.2277 $0.22498 $0.230812 $0.226001 $3,626,045 $119,750,816
Oct-17 2025 $0.226943 $0.21793 $0.236996 $0.234641 $9,198,715 $119,323,127
Oct-16 2025 $0.23226 $0.23071 $0.248771 $0.242041 $7,940,573 $122,085,397
Oct-15 2025 $0.241742 $0.240873 $0.256941 $0.252542 $6,099,438 $127,013,414
Oct-14 2025 $0.253195 $0.239544 $0.267686 $0.267686 $9,136,564 $132,699,825
Oct-13 2025 $0.268083 $0.255905 $0.268633 $0.262036 $10,340,591 $140,410,410
Oct-12 2025 $0.262666 $0.236311 $0.266673 $0.238085 $11,571,177 $137,514,577
Oct-11 2025 $0.24081 $0.213877 $0.252293 $0.213877 $32,663,999 $126,018,350
Oct-10 2025 $0.193757 $0.185151 $0.28228 $0.277986 $21,800,203 $101,353,071

Historical and market price analysis of CoW Protocol (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1302 days, from day 04-02-2022.