Market Cap $2.58T
2.03%
Volume 24h $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Cow Inu - CI (CI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-22 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-21 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-20 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-19 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-18 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-17 2022 | $0.0000016722 | $0.0000016702 | $0.0000016722 | $0.0000016702 | - | - |
| Oct-16 2022 | $0.0000016702 | $0.0000016454 | $0.0000016798 | $0.0000016454 | - | - |
| Oct-15 2022 | $0.0000016454 | $0.0000016424 | $0.0000017044 | $0.0000017044 | $53 | - |
| Oct-14 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
| Oct-13 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
| Oct-12 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
| Oct-11 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
| Oct-10 2022 | $0.0000017044 | $0.0000017044 | $0.0000017105 | $0.0000017105 | - | - |
| Oct-09 2022 | $0.0000017105 | $0.0000016908 | $0.0000017184 | $0.0000017016 | - | - |