Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
30 Seconds ago
Covenant Child (COVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.021645 | $0.010465 | $0.021651 | $0.011115 | $31,946 | - |
| Oct-30 2024 | $0.010977 | $0.010035 | $0.011445 | $0.011445 | $9,239 | - |
| Oct-29 2024 | $0.011445 | $0.010799 | $0.017133 | $0.01682 | $5,631 | - |
| Oct-28 2024 | $0.016818 | $0.016818 | $0.019646 | $0.019646 | $8,030 | - |
| Oct-27 2024 | $0.019623 | $0.015538 | $0.026206 | $0.017937 | $8,183 | - |
| Oct-26 2024 | $0.016372 | $0.014783 | $0.017658 | $0.014783 | $10,905 | - |
| Oct-25 2024 | $0.014728 | $0.00967234 | $0.018027 | $0.00991394 | $16,741 | - |
| Oct-24 2024 | $0.00990386 | $0.00899025 | $0.011978 | $0.011978 | $7,758 | - |
| Oct-23 2024 | $0.011986 | $0.00939677 | $0.011986 | $0.011362 | $7,256 | - |
| Oct-22 2024 | $0.011426 | $0.010002 | $0.011426 | $0.010795 | $10,090 | - |
| Oct-21 2024 | $0.010814 | $0.010493 | $0.013154 | $0.013015 | $9,017 | - |
| Oct-20 2024 | $0.011925 | $0.010786 | $0.011929 | $0.011927 | $4,291 | - |
| Oct-19 2024 | $0.011907 | $0.011308 | $0.013058 | $0.013048 | $10,214 | - |
| Oct-18 2024 | $0.013047 | $0.011304 | $0.013078 | $0.011306 | $14,230 | - |
| Oct-17 2024 | $0.011308 | $0.011308 | $0.018753 | $0.015827 | $9,463 | - |