Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Sep-02 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Sep-01 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-31 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-30 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-29 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-28 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-27 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-26 2024 | $0.00006749 | $0.00006749 | $0.00006837 | $0.00006837 | $4 | - |
Aug-25 2024 | $0.00006837 | $0.00006049 | $0.00006837 | $0.00006049 | $189 | - |
Aug-24 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-23 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-22 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-21 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-20 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |