Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000685 | $0.00006791 | $0.00007224 | $0.00007224 | $719 | - |
Jul-25 2024 | $0.00006598 | $0.00006598 | $0.00007356 | $0.00006894 | $3,927 | - |
Jul-24 2024 | $0.00006898 | $0.00006602 | $0.00006898 | $0.00006603 | $10,376 | - |
Jul-23 2024 | $0.00006604 | $0.00006604 | $0.00007203 | $0.00007165 | $4,138 | - |
Jul-22 2024 | $0.00007166 | $0.00007114 | $0.00007739 | $0.00007739 | $1,850 | - |
Jul-21 2024 | $0.00007739 | $0.00007202 | $0.00007923 | $0.00007577 | $3,252 | - |
Jul-20 2024 | $0.00007576 | $0.00007314 | $0.0000762 | $0.0000762 | $6,428 | - |
Jul-19 2024 | $0.00007755 | $0.00007311 | $0.00009826 | $0.00009652 | $14,680 | - |
Jul-18 2024 | $0.00010393 | $0.00009071 | $0.0001301 | $0.00012132 | $135,548 | - |
Jul-17 2024 | $0.0000874 | $0.00006627 | $0.00014001 | $0.00006791 | $35,760 | - |
Jul-16 2024 | $0.0000679 | $0.00006788 | $0.00006798 | $0.00006798 | $5,645 | - |
Jul-15 2024 | $0.00006964 | $0.00006517 | $0.00006964 | $0.00006554 | $7,287 | - |
Jul-14 2024 | $0.00006534 | $0.00006303 | $0.00007936 | $0.00006305 | $14,590 | - |
Jul-13 2024 | $0.00006306 | $0.00006096 | $0.00006436 | $0.00006132 | $8,999 | - |
Jul-12 2024 | $0.00006125 | $0.00006122 | $0.0000613 | $0.00006127 | $13,652 | - |