Market Cap HK$19.96T 0.5%
Volume 24h HK$1.14T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 29 Seconds ago
Coupon Assets CA

Coupon Assets (CA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$2.3389 HK$2.2540 HK$2.3536 HK$2.2620 HK$31,845,099 HK$22,620,976
Jul-17 2024 HK$2.2530 HK$2.2530 HK$2.3352 HK$2.3150 HK$36,085,100 HK$21,789,533
Jul-16 2024 HK$2.3012 HK$2.2721 HK$2.4110 HK$2.3692 HK$34,659,767 HK$22,255,528
Jul-15 2024 HK$2.3972 HK$2.2563 HK$2.3972 HK$2.2598 HK$31,082,810 HK$23,184,007
Jul-14 2024 HK$2.2769 HK$2.1545 HK$2.3342 HK$2.2817 HK$29,262,553 HK$22,021,426
Jul-13 2024 HK$2.2788 HK$2.2671 HK$2.3829 HK$2.3829 HK$27,540,126 HK$22,039,492
Jul-12 2024 HK$2.3833 HK$2.3313 HK$2.4263 HK$2.4119 HK$31,166,953 HK$23,049,792
Jul-11 2024 HK$2.4167 HK$2.3887 HK$2.4845 HK$2.4323 HK$31,668,391 HK$23,373,231
Jul-10 2024 HK$2.4299 HK$2.3761 HK$2.4784 HK$2.4376 HK$29,969,784 HK$23,500,490
Jul-09 2024 HK$2.4316 HK$2.3631 HK$2.4410 HK$2.3631 HK$31,090,635 HK$23,517,430
Jul-08 2024 HK$2.3653 HK$2.3091 HK$2.4171 HK$2.3091 HK$32,408,732 HK$22,876,090
Jul-07 2024 HK$2.3012 HK$2.2880 HK$2.3745 HK$2.3654 HK$28,486,994 HK$22,256,119
Jul-06 2024 HK$2.3693 HK$2.2850 HK$2.4031 HK$2.3365 HK$29,848,509 HK$22,914,788
Jul-05 2024 HK$2.3529 HK$2.2855 HK$2.4934 HK$2.4443 HK$41,222,545 HK$22,755,818
Jul-04 2024 HK$2.5252 HK$2.5170 HK$2.6862 HK$2.6406 HK$36,665,278 HK$24,422,803

Historical and market price analysis of Coupon Assets (CA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81102 HKD.