Market Cap zł10.06T 2.83%
Volume 24h zł490.00B 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
COTI COTI

COTI (COTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.380548 zł0.3549 zł0.380548 zł0.3549 zł36,722,152 zł598,465,700
Jun-29 2024 zł0.356117 zł0.356117 zł0.373127 zł0.368528 zł16,390,750 zł560,043,859
Jun-28 2024 zł0.368435 zł0.368435 zł0.391569 zł0.390162 zł15,225,746 zł579,416,546
Jun-27 2024 zł0.389621 zł0.370108 zł0.394247 zł0.376374 zł15,864,430 zł612,734,939
Jun-26 2024 zł0.377961 zł0.373278 zł0.393416 zł0.385769 zł14,411,754 zł594,397,052
Jun-25 2024 zł0.385252 zł0.377816 zł0.39086 zł0.378417 zł17,442,093 zł605,862,709
Jun-24 2024 zł0.376379 zł0.354749 zł0.377892 zł0.364548 zł23,144,308 zł591,909,031
Jun-23 2024 zł0.363361 zł0.363361 zł0.385962 zł0.371961 zł18,528,460 zł571,436,746
Jun-22 2024 zł0.372856 zł0.368553 zł0.376728 zł0.373542 zł11,698,259 zł586,369,435
Jun-21 2024 zł0.375537 zł0.373519 zł0.386087 zł0.379388 zł18,900,933 zł590,585,535
Jun-20 2024 zł0.382834 zł0.378144 zł0.402984 zł0.378144 zł21,155,270 zł602,060,329
Jun-19 2024 zł0.379078 zł0.368375 zł0.390296 zł0.368375 zł21,381,942 zł596,153,222
Jun-18 2024 zł0.368761 zł0.357373 zł0.399208 zł0.399208 zł41,972,653 zł579,929,432
Jun-17 2024 zł0.402085 zł0.397136 zł0.432132 zł0.431867 zł33,463,147 zł632,335,105
Jun-16 2024 zł0.434091 zł0.425024 zł0.435092 zł0.431013 zł19,912,755 zł682,669,637

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1853 days, from day 06-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.