Market Cap Rp40,658.76T 2.38%
Volume 24h Rp1,912.26T 35.43%
BTC % 50.07% 0.22%
ETH % 16.78% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
COTI COTI

COTI (COTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2024 Rp1,548.12 Rp1,443.78 Rp1,548.12 Rp1,443.78 Rp149,390,710,144 Rp2,434,639,872,843
Jun-29 2024 Rp1,448.73 Rp1,448.73 Rp1,517.93 Rp1,499.22 Rp66,679,800,946 Rp2,278,334,596,903
Jun-28 2024 Rp1,498.84 Rp1,498.84 Rp1,592.95 Rp1,587.23 Rp61,940,406,160 Rp2,357,145,323,833
Jun-27 2024 Rp1,585.03 Rp1,505.65 Rp1,603.85 Rp1,531.14 Rp64,538,660,917 Rp2,492,689,079,575
Jun-26 2024 Rp1,537.59 Rp1,518.54 Rp1,600.47 Rp1,569.36 Rp58,628,977,598 Rp2,418,088,059,425
Jun-25 2024 Rp1,567.25 Rp1,537.00 Rp1,590.07 Rp1,539.45 Rp70,956,806,500 Rp2,464,731,913,521
Jun-24 2024 Rp1,531.16 Rp1,443.16 Rp1,537.31 Rp1,483.03 Rp94,154,192,788 Rp2,407,966,451,428
Jun-23 2024 Rp1,478.20 Rp1,478.20 Rp1,570.14 Rp1,513.18 Rp75,376,296,545 Rp2,324,682,409,977
Jun-22 2024 Rp1,516.83 Rp1,499.32 Rp1,532.58 Rp1,519.62 Rp47,590,107,682 Rp2,385,430,622,943
Jun-21 2024 Rp1,527.73 Rp1,519.52 Rp1,570.65 Rp1,543.40 Rp76,891,564,698 Rp2,402,582,291,496
Jun-20 2024 Rp1,557.42 Rp1,538.34 Rp1,639.39 Rp1,538.34 Rp86,062,515,591 Rp2,449,263,313,146
Jun-19 2024 Rp1,542.14 Rp1,498.60 Rp1,587.77 Rp1,498.60 Rp86,984,649,768 Rp2,425,232,399,751
Jun-18 2024 Rp1,500.17 Rp1,453.84 Rp1,624.03 Rp1,624.03 Rp170,750,463,379 Rp2,359,231,812,789
Jun-17 2024 Rp1,635.73 Rp1,615.60 Rp1,757.97 Rp1,756.89 Rp136,132,633,078 Rp2,572,425,217,752
Jun-16 2024 Rp1,765.94 Rp1,729.05 Rp1,770.01 Rp1,753.42 Rp81,007,795,445 Rp2,777,192,942,813

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1853 days, from day 06-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16373.8 IDR.