Market Cap CL$2,426.38T 3.75%
Volume 24h CL$156.72T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 25 Seconds ago
COTI COTI

COTI (COTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$87.13 CL$84.38 CL$96.53 CL$90.40 CL$13,294,131,352 CL$137,037,515,499
Jul-17 2024 CL$90.70 CL$89.44 CL$93.40 CL$89.44 CL$6,697,393,434 CL$142,640,762,872
Jul-16 2024 CL$88.41 CL$86.94 CL$92.54 CL$90.35 CL$12,786,408,501 CL$139,045,523,568
Jul-15 2024 CL$89.31 CL$80.97 CL$89.31 CL$80.97 CL$5,344,356,556 CL$140,455,047,385
Jul-14 2024 CL$81.35 CL$78.53 CL$81.35 CL$78.53 CL$2,992,905,123 CL$127,937,795,071
Jul-13 2024 CL$79.10 CL$76.81 CL$79.28 CL$78.03 CL$2,917,345,565 CL$124,397,990,058
Jul-12 2024 CL$77.95 CL$74.67 CL$78.49 CL$75.93 CL$3,109,427,496 CL$122,598,472,744
Jul-11 2024 CL$76.03 CL$75.98 CL$81.03 CL$79.91 CL$3,473,584,129 CL$119,569,079,538
Jul-10 2024 CL$79.97 CL$77.19 CL$81.27 CL$77.63 CL$3,575,863,175 CL$125,776,998,052
Jul-09 2024 CL$77.29 CL$75.50 CL$77.65 CL$76.15 CL$3,869,909,503 CL$121,559,421,985
Jul-08 2024 CL$76.35 CL$71.31 CL$79.81 CL$73.75 CL$5,909,236,634 CL$120,080,712,440
Jul-07 2024 CL$74.41 CL$74.30 CL$79.00 CL$79.00 CL$4,134,833,888 CL$117,024,037,218
Jul-06 2024 CL$79.15 CL$70.86 CL$79.96 CL$70.86 CL$4,783,956,333 CL$124,478,721,954
Jul-05 2024 CL$70.98 CL$63.31 CL$71.93 CL$70.21 CL$11,509,705,518 CL$111,639,529,111
Jul-04 2024 CL$75.05 CL$75.05 CL$83.04 CL$83.04 CL$5,975,600,283 CL$118,027,823,071

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1871 days, from day 06-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.