Market Cap CA$3.43T -0.86%
Volume 24h CA$190.35B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
COTI COTI

COTI (COTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.13304 CA$0.1312 CA$0.137006 CA$0.1312 CA$9,823,685 CA$209,224,366
Jul-16 2024 CA$0.129686 CA$0.127532 CA$0.135749 CA$0.132529 CA$18,755,005 CA$203,950,897
Jul-15 2024 CA$0.131001 CA$0.118775 CA$0.131001 CA$0.118775 CA$7,839,061 CA$206,018,376
Jul-14 2024 CA$0.119326 CA$0.115197 CA$0.119326 CA$0.115197 CA$4,389,970 CA$187,658,167
Jul-13 2024 CA$0.116025 CA$0.112666 CA$0.116291 CA$0.114461 CA$4,279,140 CA$182,466,008
Jul-12 2024 CA$0.114346 CA$0.109538 CA$0.115137 CA$0.111386 CA$4,560,884 CA$179,826,490
Jul-11 2024 CA$0.111521 CA$0.111448 CA$0.118859 CA$0.117214 CA$5,095,026 CA$175,383,000
Jul-10 2024 CA$0.117311 CA$0.113236 CA$0.119206 CA$0.113869 CA$5,245,048 CA$184,488,727
Jul-09 2024 CA$0.113377 CA$0.110755 CA$0.113896 CA$0.111704 CA$5,676,353 CA$178,302,419
Jul-08 2024 CA$0.111998 CA$0.104605 CA$0.117068 CA$0.108177 CA$8,667,623 CA$176,133,459
Jul-07 2024 CA$0.109147 CA$0.108987 CA$0.115879 CA$0.115879 CA$6,064,942 CA$171,649,951
Jul-06 2024 CA$0.1161 CA$0.103949 CA$0.117294 CA$0.103949 CA$7,017,070 CA$182,584,425
Jul-05 2024 CA$0.104125 CA$0.092875 CA$0.105516 CA$0.102984 CA$16,882,347 CA$163,751,997
Jul-04 2024 CA$0.110083 CA$0.110083 CA$0.121816 CA$0.121816 CA$8,764,964 CA$173,122,297
Jul-03 2024 CA$0.121072 CA$0.120343 CA$0.127611 CA$0.127611 CA$6,921,193 CA$190,402,873

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1870 days, from day 06-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.