Market Cap AU$3.38T 0.53%
Volume 24h AU$180.08B -8.63%
BTC % 49.79% -0.1%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
COTI COTI

COTI (COTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.120277 AU$0.120199 AU$0.128192 AU$0.126417 AU$5,495,079 AU$189,153,787
Jul-10 2024 AU$0.126522 AU$0.122127 AU$0.128566 AU$0.12281 AU$5,656,881 AU$198,974,480
Jul-09 2024 AU$0.12228 AU$0.119451 AU$0.122839 AU$0.120475 AU$6,122,051 AU$192,302,433
Jul-08 2024 AU$0.120792 AU$0.112818 AU$0.12626 AU$0.116671 AU$9,348,190 AU$189,963,171
Jul-07 2024 AU$0.117717 AU$0.117544 AU$0.124978 AU$0.124978 AU$6,541,152 AU$185,127,625
Jul-06 2024 AU$0.125216 AU$0.112111 AU$0.126504 AU$0.112111 AU$7,568,039 AU$196,920,656
Jul-05 2024 AU$0.112301 AU$0.100167 AU$0.113801 AU$0.11107 AU$18,207,921 AU$176,609,536
Jul-04 2024 AU$0.118727 AU$0.118727 AU$0.131381 AU$0.131381 AU$9,453,175 AU$186,715,577
Jul-03 2024 AU$0.130578 AU$0.129792 AU$0.13763 AU$0.13763 AU$7,464,634 AU$205,352,995
Jul-02 2024 AU$0.137182 AU$0.134948 AU$0.138817 AU$0.135004 AU$6,502,999 AU$215,738,538
Jul-01 2024 AU$0.135884 AU$0.135252 AU$0.141198 AU$0.138513 AU$6,918,237 AU$213,697,614
Jun-30 2024 AU$0.139741 AU$0.130322 AU$0.139741 AU$0.130322 AU$13,484,743 AU$219,762,611
Jun-29 2024 AU$0.130769 AU$0.130769 AU$0.137016 AU$0.135327 AU$6,018,848 AU$205,653,725
Jun-28 2024 AU$0.135293 AU$0.135293 AU$0.143788 AU$0.143271 AU$5,591,047 AU$212,767,570
Jun-27 2024 AU$0.143073 AU$0.135907 AU$0.144771 AU$0.138208 AU$5,825,578 AU$225,002,419

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1864 days, from day 06-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.