Market Cap AR$2,399.34T 3.75%
Volume 24h AR$154.98T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
COTI COTI

COTI (COTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$86.16 AR$83.44 AR$95.45 AR$89.39 AR$13,145,998,697 AR$135,510,546,157
Jul-17 2024 AR$89.69 AR$88.45 AR$92.36 AR$88.45 AR$6,622,766,319 AR$141,051,358,167
Jul-16 2024 AR$87.43 AR$85.97 AR$91.51 AR$89.34 AR$12,643,933,255 AR$137,496,179,573
Jul-15 2024 AR$88.31 AR$80.07 AR$88.31 AR$80.07 AR$5,284,805,939 AR$138,889,997,474
Jul-14 2024 AR$80.44 AR$77.66 AR$80.44 AR$77.66 AR$2,959,556,048 AR$126,512,221,278
Jul-13 2024 AR$78.21 AR$75.95 AR$78.39 AR$77.16 AR$2,884,838,428 AR$123,011,859,286
Jul-12 2024 AR$77.08 AR$73.84 AR$77.62 AR$75.09 AR$3,074,780,046 AR$121,232,393,473
Jul-11 2024 AR$75.18 AR$75.13 AR$80.13 AR$79.02 AR$3,434,878,987 AR$118,236,755,918
Jul-10 2024 AR$79.08 AR$76.33 AR$80.36 AR$76.76 AR$3,536,018,367 AR$124,375,501,394
Jul-09 2024 AR$76.43 AR$74.66 AR$76.78 AR$75.30 AR$3,826,788,222 AR$120,204,920,556
Jul-08 2024 AR$75.50 AR$70.52 AR$78.92 AR$72.92 AR$5,843,391,722 AR$118,742,687,843
Jul-07 2024 AR$73.58 AR$73.47 AR$78.12 AR$78.12 AR$4,088,760,631 AR$115,720,072,267
Jul-06 2024 AR$78.27 AR$70.07 AR$79.07 AR$70.07 AR$4,730,650,093 AR$123,091,691,610
Jul-05 2024 AR$70.19 AR$62.61 AR$71.13 AR$69.42 AR$11,381,456,204 AR$110,395,562,174
Jul-04 2024 AR$74.21 AR$74.21 AR$82.12 AR$82.12 AR$5,909,015,900 AR$116,712,673,225

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1871 days, from day 06-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.