Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
Costco Tokenized Stock (Ondo) COSTon

Costco Tokenized Stock (Ondo) (COSTon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $932.92 $932.90 $933.24 $932.99 - $1,092,420
Oct-24 2025 $933.00 $932.84 $939.09 $939.09 $212 $1,092,523
Oct-23 2025 $939.09 $939.09 $939.09 $939.09 - $1,099,438
Oct-22 2025 $939.09 $937.68 $939.09 $937.85 - $1,099,438
Oct-21 2025 $937.92 $936.42 $943.48 $936.42 $124 $1,098,063
Oct-20 2025 $936.58 $926.27 $936.98 $926.27 $2 $1,096,370
Oct-19 2025 $926.27 $926.27 $926.27 $926.27 - $1,084,306
Oct-18 2025 $926.27 $926.27 $926.27 $926.27 - $1,084,306
Oct-17 2025 $926.27 $926.27 $926.40 $926.40 - $1,084,306
Oct-16 2025 $926.51 $924.46 $958.75 $958.75 $45 $1,084,590
Oct-15 2025 $958.75 $944.43 $963.59 $945.51 - $1,122,375
Oct-14 2025 $946.12 $935.28 $947.60 $935.28 $54 $1,107,584
Oct-13 2025 $935.28 $935.28 $935.28 $935.28 - $1,094,842
Oct-12 2025 $935.28 $935.28 $935.28 $935.28 - $1,094,842
Oct-11 2025 $935.28 $935.28 $935.28 $935.28 - $1,094,842

Historical and market price analysis of Costco Tokenized Stock (Ondo) (COSTon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.