Market Cap $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
Costco Tokenized Stock (Ondo) (COSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1,013.98 | $1,007.93 | $1,014.18 | $1,010.43 | $1,001,587 | $1,283,426 |
| Feb-27 2026 | $1,009.38 | $986.12 | $1,013.24 | $986.51 | $948,000 | $1,277,603 |
| Feb-26 2026 | $988.54 | $988.52 | $1,003.49 | $999.37 | $1,002,287 | $1,251,252 |
| Feb-25 2026 | $996.97 | $994.84 | $1,001.64 | $1,001.64 | $1,001,304 | $1,261,946 |
| Feb-24 2026 | $998.97 | $987.78 | $999.20 | $988.19 | $1,025,695 | $1,264,660 |
| Feb-23 2026 | $985.92 | $982.48 | $990.20 | $987.26 | $992,086 | $1,238,328 |
| Feb-22 2026 | $986.57 | $986.39 | $991.69 | $986.72 | $1,008,704 | $1,239,179 |
| Feb-21 2026 | $986.56 | $986.56 | $991.01 | $989.79 | $1,047,770 | $1,239,161 |
| Feb-20 2026 | $987.36 | $982.88 | $1,001.13 | $989.30 | $1,085,170 | $1,240,165 |
| Feb-19 2026 | $988.98 | $988.38 | $1,003.40 | $999.37 | $1,106,135 | $1,240,104 |
| Feb-18 2026 | $999.55 | $998.90 | $1,020.17 | $1,014.58 | $1,116,811 | $1,253,262 |
| Feb-17 2026 | $1,014.61 | $1,014.26 | $1,021.65 | $1,020.07 | $1,426,166 | $1,272,086 |
| Feb-16 2026 | $1,020.03 | $1,019.95 | $1,020.36 | $1,020.00 | $1,040,432 | $1,279,074 |
| Feb-15 2026 | $1,020.20 | $1,020.04 | $1,020.64 | $1,020.20 | $1,044,777 | $1,279,288 |
| Feb-14 2026 | $1,019.95 | $1,018.83 | $1,020.57 | $1,018.83 | $1,044,718 | $1,278,981 |