Market Cap $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
3 Minutes ago
Costco Tokenized Stock (Ondo) (COSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $897.04 | $897.04 | $897.04 | $897.04 | - | $1,079,465 |
| Dec-06 2025 | $897.04 | $896.89 | $897.24 | $896.94 | - | $1,079,465 |
| Dec-05 2025 | $896.94 | $896.35 | $906.45 | $897.26 | $9,537 | $1,079,345 |
| Dec-04 2025 | $897.75 | $892.95 | $915.15 | $914.61 | $98 | $1,089,163 |
| Dec-03 2025 | $914.21 | $914.21 | $924.47 | $921.85 | $132 | $1,109,041 |
| Dec-02 2025 | $921.85 | $911.57 | $921.85 | $914.01 | - | $1,118,295 |
| Dec-01 2025 | $914.14 | $909.72 | $917.99 | $914.97 | $1,190 | $1,108,940 |
| Nov-30 2025 | $914.97 | $914.97 | $914.97 | $914.97 | - | $1,110,855 |
| Nov-29 2025 | $914.97 | $914.97 | $915.40 | $915.08 | - | $1,110,855 |
| Nov-28 2025 | $915.28 | $908.26 | $915.30 | $909.72 | $186 | $1,111,228 |
| Nov-27 2025 | $909.72 | $909.64 | $910.07 | $910.01 | - | $1,104,477 |
| Nov-26 2025 | $910.13 | $895.05 | $912.71 | $895.70 | $20,479 | $1,104,968 |
| Nov-25 2025 | $895.66 | $884.69 | $896.35 | $887.50 | $330 | $1,067,635 |
| Nov-24 2025 | $887.55 | $886.12 | $900.97 | $900.97 | $123 | $1,057,764 |
| Nov-23 2025 | $900.97 | $900.97 | $900.97 | $900.97 | - | $1,073,760 |