Market Cap $2.58T
-1.58%
Volume 24h $173.79B
-10.69%
BTC % 54.06%
-0.25%
ETH % 9.88%
-1.01%
Coins
34.427
+11
Exchanges
885
Last update
53 Seconds ago
Costco Tokenized Stock (Ondo) (COSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $971.41 | $971.41 | $986.93 | $984.32 | $1,044,497 | $1,250,704 |
| Mar-24 2026 | $978.27 | $971.80 | $978.69 | $972.01 | $1,032,515 | $1,259,464 |
| Mar-23 2026 | $974.56 | $971.84 | $987.35 | $978.41 | $1,023,233 | $1,254,696 |
| Mar-22 2026 | $978.67 | $975.59 | $980.94 | $975.59 | $1,035,873 | $1,259,979 |
| Mar-21 2026 | $976.33 | $975.62 | $980.99 | $975.62 | $1,034,284 | $1,256,972 |
| Mar-20 2026 | $974.40 | $973.91 | $987.89 | $986.55 | $1,022,975 | $1,254,487 |
| Mar-19 2026 | $986.19 | $972.13 | $993.26 | $985.39 | $1,038,401 | $1,269,669 |
| Mar-18 2026 | $980.10 | $979.53 | $1,005.30 | $1,005.30 | $1,033,278 | $1,261,844 |
| Mar-17 2026 | $1,007.54 | $991.65 | $1,010.76 | $1,006.87 | $1,044,324 | $1,287,044 |
| Mar-16 2026 | $1,002.53 | $1,000.83 | $1,016.29 | $1,007.70 | $1,033,776 | $1,280,638 |
| Mar-15 2026 | $1,007.78 | $1,007.03 | $1,010.59 | $1,008.22 | $1,040,166 | $1,272,514 |
| Mar-14 2026 | $1,007.68 | $1,007.07 | $1,011.13 | $1,007.55 | $1,040,159 | $1,272,377 |
| Mar-13 2026 | $1,007.60 | $1,003.09 | $1,010.81 | $1,006.41 | $1,072,146 | $1,272,282 |
| Mar-12 2026 | $1,004.17 | $994.40 | $1,006.89 | $1,000.83 | $1,103,704 | $1,267,950 |
| Mar-11 2026 | $994.77 | $992.92 | $1,005.02 | $1,005.02 | $1,075,450 | $1,255,123 |