Market Cap $4.10T
2%
Volume 24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
23 Seconds ago
Costco Tokenized Stock (Ondo) (COSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $932.92 | $932.90 | $933.24 | $932.99 | - | $1,092,420 |
| Oct-24 2025 | $933.00 | $932.84 | $939.09 | $939.09 | $212 | $1,092,523 |
| Oct-23 2025 | $939.09 | $939.09 | $939.09 | $939.09 | - | $1,099,438 |
| Oct-22 2025 | $939.09 | $937.68 | $939.09 | $937.85 | - | $1,099,438 |
| Oct-21 2025 | $937.92 | $936.42 | $943.48 | $936.42 | $124 | $1,098,063 |
| Oct-20 2025 | $936.58 | $926.27 | $936.98 | $926.27 | $2 | $1,096,370 |
| Oct-19 2025 | $926.27 | $926.27 | $926.27 | $926.27 | - | $1,084,306 |
| Oct-18 2025 | $926.27 | $926.27 | $926.27 | $926.27 | - | $1,084,306 |
| Oct-17 2025 | $926.27 | $926.27 | $926.40 | $926.40 | - | $1,084,306 |
| Oct-16 2025 | $926.51 | $924.46 | $958.75 | $958.75 | $45 | $1,084,590 |
| Oct-15 2025 | $958.75 | $944.43 | $963.59 | $945.51 | - | $1,122,375 |
| Oct-14 2025 | $946.12 | $935.28 | $947.60 | $935.28 | $54 | $1,107,584 |
| Oct-13 2025 | $935.28 | $935.28 | $935.28 | $935.28 | - | $1,094,842 |
| Oct-12 2025 | $935.28 | $935.28 | $935.28 | $935.28 | - | $1,094,842 |
| Oct-11 2025 | $935.28 | $935.28 | $935.28 | $935.28 | - | $1,094,842 |