Market Cap $3.37T
-2.76%
Volume 24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
3 Minutes ago
Costco Tokenized Stock (Ondo) (COSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $964.18 | $963.63 | $964.36 | $963.99 | $99,851 | $1,632,263 |
| Jan-17 2026 | $964.12 | $963.52 | $964.19 | $964.19 | $114,208 | $1,632,147 |
| Jan-16 2026 | $962.52 | $954.14 | $964.93 | $957.50 | $795,338 | $1,629,447 |
| Jan-15 2026 | $957.16 | $948.02 | $957.65 | $951.62 | $969,362 | $1,620,308 |
| Jan-14 2026 | $951.94 | $937.86 | $952.87 | $940.95 | $1,322,434 | $1,611,377 |
| Jan-13 2026 | $941.80 | $935.99 | $943.30 | $941.76 | $1,105,718 | $1,594,154 |
| Jan-12 2026 | $943.20 | $922.51 | $945.02 | $926.03 | $1,062,243 | $1,597,686 |
| Jan-11 2026 | $926.55 | $925.30 | $927.15 | $925.98 | $98,919 | $1,568,092 |
| Jan-10 2026 | $925.59 | $925.45 | $927.17 | $925.90 | $102,353 | $1,566,477 |
| Jan-09 2026 | $925.62 | $916.11 | $930.12 | $921.12 | $1,099,148 | $1,563,897 |
| Jan-08 2026 | $918.49 | $888.79 | $931.71 | $894.79 | $2,763,205 | $1,551,788 |
| Jan-07 2026 | $896.54 | $884.29 | $899.71 | $890.71 | $1,815,611 | $1,513,705 |
| Jan-06 2026 | $890.96 | $877.04 | $894.96 | $878.92 | $1,326,586 | $1,497,417 |
| Jan-05 2026 | $877.14 | $855.84 | $878.48 | $856.03 | $1,959,354 | $1,089,176 |
| Jan-04 2026 | $856.00 | $855.45 | $856.21 | $855.88 | $97,870 | $1,050,374 |