Market Cap $2.59T
1.15%
Volume 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Costco Tokenized Stock (Ondo) (COSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1,003.56 | $1,001.33 | $1,004.41 | $1,001.46 | $710,148 | $1,254,021 |
| Feb-06 2026 | $1,002.03 | $985.07 | $1,002.61 | $993.27 | $1,905,937 | $1,252,112 |
| Feb-05 2026 | $994.76 | $986.93 | $1,000.14 | $991.35 | $1,885,222 | $1,243,030 |
| Feb-04 2026 | $993.15 | $975.53 | $994.24 | $980.45 | $1,711,026 | $1,241,019 |
| Feb-03 2026 | $981.35 | $966.40 | $990.57 | $970.26 | $1,691,877 | $1,226,908 |
| Feb-02 2026 | $970.15 | $937.60 | $971.86 | $943.27 | $1,217,070 | $1,638,177 |
| Feb-01 2026 | $940.30 | $940.26 | $943.05 | $940.29 | $104,687 | $1,587,722 |
| Jan-31 2026 | $939.98 | $939.60 | $942.78 | $942.37 | $102,399 | $1,587,188 |
| Jan-30 2026 | $941.96 | $934.53 | $951.30 | $951.03 | $1,298,692 | $1,590,524 |
| Jan-29 2026 | $952.90 | $952.10 | $960.69 | $960.20 | $1,471,975 | $1,606,897 |
| Jan-28 2026 | $960.67 | $959.68 | $969.34 | $969.06 | $782,629 | $1,620,077 |
| Jan-27 2026 | $969.37 | $966.40 | $981.06 | $979.72 | $1,001,721 | $1,634,673 |
| Jan-26 2026 | $979.50 | $978.92 | $985.26 | $982.51 | $966,581 | $1,651,941 |
| Jan-25 2026 | $984.14 | $981.92 | $984.40 | $983.80 | $99,487 | $1,659,507 |
| Jan-24 2026 | $982.10 | $981.95 | $983.91 | $983.55 | $113,126 | $1,656,068 |