Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Costco Tokenized Stock (Ondo) (COSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $918.18 | $918.18 | $918.18 | $918.18 | - | $1,074,840 |
| Oct-03 2025 | $918.18 | $918.18 | $918.18 | $918.18 | - | $1,074,840 |
| Oct-02 2025 | $918.18 | $917.49 | $919.56 | $918.00 | - | $1,074,840 |
| Oct-01 2025 | $918.21 | $912.62 | $926.43 | $926.18 | $102 | $1,074,878 |
| Sep-30 2025 | $926.15 | $915.43 | $930.49 | $915.43 | $73 | $1,084,174 |
| Sep-29 2025 | $915.80 | $906.02 | $921.86 | $918.18 | $4,408 | $1,072,020 |
| Sep-28 2025 | $918.18 | $918.18 | $918.18 | $918.18 | - | $1,070,388 |
| Sep-27 2025 | $918.18 | $917.87 | $918.18 | $917.89 | - | $1,070,388 |
| Sep-26 2025 | $917.39 | $917.01 | $939.13 | $935.84 | $21,467 | $1,069,462 |
| Sep-25 2025 | $936.56 | $936.49 | $949.98 | $947.68 | $60,583 | $1,069,896 |
| Sep-24 2025 | $947.32 | $943.27 | $952.93 | $943.27 | $17 | $1,021,014 |
| Sep-23 2025 | $944.34 | $935.91 | $945.22 | $944.26 | $76,129 | $1,017,785 |
| Sep-22 2025 | $944.07 | $940.79 | $955.21 | $955.21 | $63,300 | $941,352 |
| Sep-21 2025 | $955.21 | $955.21 | $955.21 | $955.21 | - | $888,429 |
| Sep-20 2025 | $955.21 | $955.21 | $955.21 | $955.21 | - | $888,429 |