Market Cap $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Costco Tokenized Stock (Ondo) (COSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $875.00 | $869.95 | $875.61 | $874.91 | $96,458 | $1,081,182 |
| Dec-26 2025 | $873.98 | $871.01 | $877.59 | $872.84 | $121,706 | $1,079,924 |
| Dec-25 2025 | $870.00 | $869.74 | $873.46 | $873.32 | $99,027 | $1,074,080 |
| Dec-24 2025 | $873.36 | $855.27 | $876.28 | $855.54 | $133,705 | $1,078,233 |
| Dec-23 2025 | $856.28 | $850.12 | $856.28 | $850.12 | $77,365 | $1,057,144 |
| Dec-22 2025 | $850.49 | $849.30 | $858.58 | $857.30 | $33,530 | $1,040,340 |
| Dec-21 2025 | $857.30 | $857.30 | $857.30 | $857.30 | - | $1,044,832 |
| Dec-20 2025 | $857.30 | $857.19 | $857.52 | $857.52 | - | $1,044,832 |
| Dec-19 2025 | $857.43 | $851.71 | $860.38 | $858.19 | $287 | $1,044,983 |
| Dec-18 2025 | $857.84 | $855.55 | $864.56 | $864.38 | $1,279 | $1,045,537 |
| Dec-17 2025 | $864.29 | $859.74 | $864.76 | $860.74 | $509 | $1,052,382 |
| Dec-16 2025 | $861.26 | $850.48 | $864.22 | $860.18 | $10,186 | $1,048,388 |
| Dec-15 2025 | $860.81 | $856.33 | $886.07 | $884.42 | $1,092 | $1,037,664 |
| Dec-14 2025 | $884.42 | $884.42 | $884.55 | $884.55 | - | $1,064,998 |
| Dec-13 2025 | $884.52 | $884.38 | $884.54 | $884.52 | $503 | $1,065,122 |