Market Cap $3.69T
3.53%
Volume 24h $375.54B
43.84%
BTC % 59.72%
0.26%
ETH % 8.58%
0.11%
Coins
31.907
+9
Exchanges
885
Last update
2 Minutes ago
Cosmic Network (COSMIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00002911 | $0.00001117 | $0.00002911 | $0.00001673 | $210 | - |
| May-20 2025 | $0.00001673 | $0.000013 | $0.00003416 | $0.00003416 | - | - |
| May-19 2025 | $0.00003416 | $0.00002929 | $0.00003416 | $0.00002929 | - | - |
| May-18 2025 | $0.00002929 | $0.00002786 | $0.00002929 | $0.00002786 | - | - |
| May-17 2025 | $0.00002786 | $0.00002697 | $0.00004359 | $0.00004359 | - | - |
| May-16 2025 | $0.00005971 | $0.00002758 | $0.00009458 | $0.00008113 | - | - |
| May-15 2025 | $0.00007483 | $0.00007483 | $0.00007483 | $0.00007483 | - | - |
| May-14 2025 | $0.00005202 | $0.00005202 | $0.00017503 | $0.00017503 | - | - |
| May-13 2025 | $0.00017503 | $0.00017503 | $0.00019214 | $0.00019214 | - | - |
| May-12 2025 | $0.00019214 | $0.00014687 | $0.00033893 | $0.00022538 | - | - |
| May-11 2025 | $0.00022538 | $0.00009024 | $0.00031467 | $0.00009024 | - | - |
| May-10 2025 | $0.00009024 | $0.00009024 | $0.00018409 | $0.00014273 | - | - |
| May-09 2025 | $0.00014273 | $0.00014273 | $0.00014273 | $0.00014273 | - | - |
| May-08 2025 | $0.00014273 | $0.00014273 | $0.00014273 | $0.00014273 | - | - |
| May-07 2025 | $0.00014273 | $0.00014273 | $0.00015513 | $0.00015513 | - | - |