Market Cap R46.42T 3.58%
Volume 24h R1.23T
BTC % 49.15% -2.9%
ETH % 16.6% -3.31%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Cosmic Network COSMIC

Cosmic Network (COSMIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2024 R3.1862 R3.0227 R3.2804 R3.1938 R2,946,504 -
Jun-21 2024 R3.1536 R3.0767 R3.2282 R3.1850 R3,377,258 -
Jun-20 2024 R3.1144 R3.0883 R3.3257 R3.1578 R4,679,821 -
Jun-19 2024 R3.1381 R2.9568 R3.2523 R3.1812 R4,775,484 -
Jun-18 2024 R3.1866 R3.1073 R3.5335 R3.4557 R7,770,770 -
Jun-17 2024 R3.5043 R3.4262 R3.6894 R3.6401 R5,126,392 -
Jun-16 2024 R3.7386 R3.5440 R3.7386 R3.6056 R6,287,692 -
Jun-15 2024 R3.6565 R3.6064 R3.9707 R3.8043 R5,732,161 -
Jun-14 2024 R3.9972 R3.4278 R4.3212 R3.5444 R10,264,071 -
Jun-13 2024 R3.6988 R3.2663 R3.9568 R3.3222 R4,400,533 -
Jun-12 2024 R3.3137 R3.1936 R3.4443 R3.2475 R5,808,659 -
Jun-11 2024 R3.1731 R3.1731 R3.7620 R3.7620 R6,961,590 -
Jun-10 2024 R3.7602 R3.7602 R4.1031 R4.0272 R5,048,038 -
Jun-09 2024 R4.0308 R3.9260 R4.4474 R4.2523 R11,970,962 -
Jun-08 2024 R4.2469 R4.1326 R4.5395 R4.3164 R5,227,680 -

Historical and market price analysis of Cosmic Network (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.