Market Cap Bs.94.96T 0.23%
Volume 24h Bs.3.58T -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Cosmic Network COSMIC

Cosmic Network (COSMIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.2.2227 Bs.2.2227 Bs.2.2227 Bs.2.2227 - -
Jul-19 2024 Bs.2.2227 Bs.2.2227 Bs.2.2227 Bs.2.2227 - -
Jul-18 2024 Bs.2.2227 Bs.2.2227 Bs.2.2227 Bs.2.2227 - -
Jul-17 2024 Bs.2.2227 Bs.2.2227 Bs.2.2227 Bs.2.2227 - -
Jul-16 2024 Bs.2.2227 Bs.2.2227 Bs.2.2227 Bs.2.2227 - -
Jul-15 2024 Bs.2.2227 Bs.2.2227 Bs.2.4952 Bs.2.4818 - -
Jul-14 2024 Bs.2.4892 Bs.2.1745 Bs.2.5083 Bs.2.3254 Bs.2,269,852 -
Jul-13 2024 Bs.2.2612 Bs.1.4415 Bs.2.2612 Bs.1.5945 Bs.4,105,525 -
Jul-12 2024 Bs.1.5411 Bs.1.4692 Bs.2.7332 Bs.2.7332 Bs.16,088,101 -
Jul-11 2024 Bs.2.7070 Bs.2.6773 Bs.3.3575 Bs.3.3575 Bs.6,706,826 -
Jul-10 2024 Bs.3.3922 Bs.3.1587 Bs.3.8962 Bs.3.8962 Bs.6,996,859 -
Jul-09 2024 Bs.3.9015 Bs.3.7781 Bs.4.0472 Bs.3.8269 Bs.3,874,621 -
Jul-08 2024 Bs.3.7842 Bs.3.3884 Bs.3.8560 Bs.3.5979 Bs.4,613,569 -
Jul-07 2024 Bs.3.6108 Bs.3.6108 Bs.4.2185 Bs.4.2185 Bs.7,867,977 -
Jul-06 2024 Bs.4.2529 Bs.3.8783 Bs.4.4341 Bs.4.0550 Bs.6,437,128 -

Historical and market price analysis of Cosmic Network (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.