Market Cap MX$44.94T -1.01%
Volume 24h MX$2.53T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Cosmic Network COSMIC

Cosmic Network (COSMIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$1.0921 MX$1.0921 MX$1.0921 MX$1.0921 - -
Jul-16 2024 MX$1.0921 MX$1.0921 MX$1.0921 MX$1.0921 - -
Jul-15 2024 MX$1.0921 MX$1.0921 MX$1.2260 MX$1.2194 - -
Jul-14 2024 MX$1.2230 MX$1.0684 MX$1.2324 MX$1.1426 MX$1,115,311 -
Jul-13 2024 MX$1.1111 MX$0.708313 MX$1.1111 MX$0.783496 MX$2,017,285 -
Jul-12 2024 MX$0.757245 MX$0.721941 MX$1.3429 MX$1.3429 MX$7,905,026 -
Jul-11 2024 MX$1.3301 MX$1.3155 MX$1.6497 MX$1.6497 MX$3,295,456 -
Jul-10 2024 MX$1.6668 MX$1.5521 MX$1.9144 MX$1.9144 MX$3,437,967 -
Jul-09 2024 MX$1.9170 MX$1.8564 MX$1.9886 MX$1.8804 MX$1,903,828 -
Jul-08 2024 MX$1.8594 MX$1.6649 MX$1.8947 MX$1.7678 MX$2,266,917 -
Jul-07 2024 MX$1.7742 MX$1.7742 MX$2.0727 MX$2.0727 MX$3,865,998 -
Jul-06 2024 MX$2.0897 MX$1.9056 MX$2.1787 MX$1.9924 MX$3,162,938 -
Jul-05 2024 MX$2.0030 MX$1.7432 MX$2.0703 MX$1.9704 MX$4,083,801 -
Jul-04 2024 MX$2.0479 MX$2.0479 MX$2.5315 MX$2.5315 MX$4,252,726 -
Jul-03 2024 MX$2.4745 MX$2.4745 MX$2.6425 MX$2.5910 MX$3,959,444 -

Historical and market price analysis of Cosmic Network (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96456 MXN.