Market Cap $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Cosmic Network (COSMIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.06198 | $0.046434 | $0.06198 | $0.046434 | $159,206 | - |
| Oct-29 2024 | $0.048102 | $0.047588 | $0.057146 | $0.056791 | $99,877 | - |
| Oct-28 2024 | $0.05714 | $0.05193 | $0.05714 | $0.056688 | $51,705 | - |
| Oct-27 2024 | $0.056045 | $0.0527 | $0.056045 | $0.053065 | $23,715 | - |
| Oct-26 2024 | $0.053619 | $0.052824 | $0.056942 | $0.053333 | $48,558 | - |
| Oct-25 2024 | $0.054082 | $0.052126 | $0.055561 | $0.054485 | $54,470 | - |
| Oct-24 2024 | $0.054213 | $0.050747 | $0.054213 | $0.050747 | $51,094 | - |
| Oct-23 2024 | $0.051437 | $0.050228 | $0.05464 | $0.053078 | $82,266 | - |
| Oct-22 2024 | $0.053078 | $0.052522 | $0.056372 | $0.053584 | $69,624 | - |
| Oct-21 2024 | $0.053754 | $0.053662 | $0.077193 | $0.077186 | $75,910 | - |
| Oct-20 2024 | $0.077172 | $0.077164 | $0.077198 | $0.077183 | - | - |
| Oct-19 2024 | $0.07719 | $0.077174 | $0.077202 | $0.077182 | - | - |
| Oct-18 2024 | $0.077189 | $0.077164 | $0.077198 | $0.077198 | - | - |
| Oct-17 2024 | $0.07717 | $0.077165 | $0.077204 | $0.077199 | - | - |
| Oct-16 2024 | $0.077204 | $0.077166 | $0.077205 | $0.07719 | - | - |