Market Cap HK$20.05T 2.56%
Volume 24h HK$544.03B
BTC % 49.45% -2.16%
ETH % 16.68% -3.17%
Coins 27.786 +2
Exchanges 885
Last update 57 Seconds ago
Cosmic Network COSMIC

Cosmic Network (COSMIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2024 HK$1.3702 HK$1.3368 HK$1.4026 HK$1.3838 HK$1,467,383 -
Jun-20 2024 HK$1.3531 HK$1.3418 HK$1.4450 HK$1.3720 HK$2,033,333 -
Jun-19 2024 HK$1.3634 HK$1.2847 HK$1.4130 HK$1.3822 HK$2,074,897 -
Jun-18 2024 HK$1.3845 HK$1.3501 HK$1.5352 HK$1.5014 HK$3,376,317 -
Jun-17 2024 HK$1.5226 HK$1.4886 HK$1.6030 HK$1.5816 HK$2,227,363 -
Jun-16 2024 HK$1.6244 HK$1.5398 HK$1.6244 HK$1.5665 HK$2,731,936 -
Jun-15 2024 HK$1.5887 HK$1.5669 HK$1.7252 HK$1.6529 HK$2,490,563 -
Jun-14 2024 HK$1.7367 HK$1.4893 HK$1.8775 HK$1.5400 HK$4,459,630 -
Jun-13 2024 HK$1.6071 HK$1.4192 HK$1.7192 HK$1.4434 HK$1,911,985 -
Jun-12 2024 HK$1.4398 HK$1.3876 HK$1.4965 HK$1.4110 HK$2,523,801 -
Jun-11 2024 HK$1.3787 HK$1.3787 HK$1.6345 HK$1.6345 HK$3,024,737 -
Jun-10 2024 HK$1.6338 HK$1.6338 HK$1.7827 HK$1.7497 HK$2,193,319 -
Jun-09 2024 HK$1.7513 HK$1.7058 HK$1.9323 HK$1.8475 HK$5,201,256 -
Jun-08 2024 HK$1.8452 HK$1.7955 HK$1.9723 HK$1.8754 HK$2,271,372 -
Jun-07 2024 HK$1.9636 HK$1.8475 HK$1.9636 HK$1.9480 HK$2,275,784 -

Historical and market price analysis of Cosmic Network (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.