Market Cap NZ$4.09T 3.71%
Volume 24h NZ$173.36B 33.64%
BTC % 50.1% 0.35%
ETH % 16.79% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
Cosmic FOMO COSMIC

Cosmic FOMO (COSMIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.188834 NZ$0.188834 NZ$0.188834 NZ$0.188834 - -
Jun-29 2024 NZ$0.188834 NZ$0.188834 NZ$0.188834 NZ$0.188834 - -
Jun-28 2024 NZ$0.188834 NZ$0.188834 NZ$0.188834 NZ$0.188834 - -
Jun-27 2024 NZ$0.188834 NZ$0.188834 NZ$0.188834 NZ$0.188834 - -
Jun-26 2024 NZ$0.188834 NZ$0.188834 NZ$0.188834 NZ$0.188834 - -
Jun-25 2024 NZ$0.188834 NZ$0.188834 NZ$0.190815 NZ$0.190815 - -
Jun-24 2024 NZ$0.190815 NZ$0.190815 NZ$0.194473 NZ$0.194473 NZ$1,002 -
Jun-23 2024 NZ$0.194554 NZ$0.194554 NZ$0.196705 NZ$0.196672 NZ$624 -
Jun-22 2024 NZ$0.196672 NZ$0.196672 NZ$0.199158 NZ$0.199158 NZ$678 -
Jun-21 2024 NZ$0.199158 NZ$0.199119 NZ$0.201944 NZ$0.201944 NZ$710 -
Jun-20 2024 NZ$0.201944 NZ$0.201935 NZ$0.20349 NZ$0.202956 NZ$717 -
Jun-19 2024 NZ$0.202956 NZ$0.202956 NZ$0.206141 NZ$0.206141 NZ$982 -
Jun-18 2024 NZ$0.206141 NZ$0.206141 NZ$0.213033 NZ$0.213033 NZ$1,806 -
Jun-17 2024 NZ$0.213033 NZ$0.213033 NZ$0.215989 NZ$0.215989 NZ$828 -
Jun-16 2024 NZ$0.215989 NZ$0.215989 NZ$0.21705 NZ$0.21705 NZ$377 -

Historical and market price analysis of Cosmic FOMO (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63994 NZD.