Market Cap HK$19.45T 3.62%
Volume 24h HK$827.83B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
Cosmic FOMO COSMIC

Cosmic FOMO (COSMIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.899429 HK$0.899429 HK$0.899429 HK$0.899429 - -
Jun-29 2024 HK$0.899429 HK$0.899429 HK$0.899429 HK$0.899429 - -
Jun-28 2024 HK$0.899429 HK$0.899429 HK$0.899429 HK$0.899429 - -
Jun-27 2024 HK$0.899429 HK$0.899429 HK$0.899429 HK$0.899429 - -
Jun-26 2024 HK$0.899429 HK$0.899429 HK$0.899429 HK$0.899429 - -
Jun-25 2024 HK$0.899429 HK$0.899429 HK$0.908864 HK$0.908864 - -
Jun-24 2024 HK$0.908864 HK$0.908864 HK$0.92629 HK$0.92629 HK$4,771 -
Jun-23 2024 HK$0.926674 HK$0.926674 HK$0.93692 HK$0.936761 HK$2,972 -
Jun-22 2024 HK$0.936761 HK$0.936761 HK$0.948604 HK$0.948604 HK$3,230 -
Jun-21 2024 HK$0.948604 HK$0.948418 HK$0.961871 HK$0.961871 HK$3,382 -
Jun-20 2024 HK$0.961871 HK$0.961828 HK$0.969236 HK$0.966691 HK$3,413 -
Jun-19 2024 HK$0.966691 HK$0.966691 HK$0.981865 HK$0.981865 HK$4,677 -
Jun-18 2024 HK$0.981865 HK$0.981865 HK$1.0146 HK$1.0146 HK$8,601 -
Jun-17 2024 HK$1.0146 HK$1.0146 HK$1.0287 HK$1.0287 HK$3,945 -
Jun-16 2024 HK$1.0287 HK$1.0287 HK$1.0338 HK$1.0338 HK$1,797 -

Historical and market price analysis of Cosmic FOMO (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 421 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81113 HKD.