Market Cap CA$3.43T -0.66%
Volume 24h CA$187.09B -16.56%
BTC % 50.32% -0.11%
ETH % 16.41% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Cosmic FOMO COSMIC

Cosmic FOMO (COSMIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.157854 CA$0.157854 CA$0.157854 CA$0.157854 - -
Jul-01 2024 CA$0.157854 CA$0.157854 CA$0.157854 CA$0.157854 - -
Jun-30 2024 CA$0.157854 CA$0.157854 CA$0.157854 CA$0.157854 - -
Jun-29 2024 CA$0.157854 CA$0.157854 CA$0.157854 CA$0.157854 - -
Jun-28 2024 CA$0.157854 CA$0.157854 CA$0.157854 CA$0.157854 - -
Jun-27 2024 CA$0.157854 CA$0.157854 CA$0.157854 CA$0.157854 - -
Jun-26 2024 CA$0.157854 CA$0.157854 CA$0.157854 CA$0.157854 - -
Jun-25 2024 CA$0.157854 CA$0.157854 CA$0.15951 CA$0.15951 - -
Jun-24 2024 CA$0.15951 CA$0.15951 CA$0.162568 CA$0.162568 CA$837 -
Jun-23 2024 CA$0.162635 CA$0.162635 CA$0.164433 CA$0.164405 CA$522 -
Jun-22 2024 CA$0.164405 CA$0.164405 CA$0.166484 CA$0.166484 CA$567 -
Jun-21 2024 CA$0.166484 CA$0.166451 CA$0.168813 CA$0.168813 CA$594 -
Jun-20 2024 CA$0.168813 CA$0.168805 CA$0.170105 CA$0.169658 CA$599 -
Jun-19 2024 CA$0.169658 CA$0.169658 CA$0.172322 CA$0.172322 CA$821 -
Jun-18 2024 CA$0.172322 CA$0.172322 CA$0.178083 CA$0.178083 CA$1,510 -

Historical and market price analysis of Cosmic FOMO (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37089 CAD.