Market Cap $3.68T 2.88%
Volume 24h $269.72B 26.31%
BTC % 60.19% -0.63%
ETH % 9.09% 3.19%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
Coreto COR

Coreto (COR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00026877 $0.00026868 $0.00026886 $0.00026871 $30 $61,357
Jul-07 2025 $0.00026869 $0.00026869 $0.0002688 $0.00026873 $30 $61,339
Jul-06 2025 $0.00026875 $0.00026872 $0.0002688 $0.0002688 $30 $61,352
Jul-05 2025 $0.00026877 $0.00010002 $0.00030017 $0.00030004 $30 $61,356
Jul-04 2025 $0.0003001 $0.0003 $0.00030024 $0.00030012 $212 $68,510
Jul-03 2025 $0.00030009 $0.00030006 $0.00030015 $0.00030012 $212 $68,507
Jul-02 2025 $0.00030012 $0.0001 $0.0003003 $0.00010001 $212 $68,514
Jul-01 2025 $0.00010002 $0.00010002 $0.00027509 $0.00027495 $71 $22,833
Jun-30 2025 $0.00027495 $0.00027491 $0.00027499 $0.00027494 $2 $62,767
Jun-29 2025 $0.00027492 $0.00027492 $0.00027499 $0.00027499 $2 $62,762
Jun-28 2025 $0.00027498 $0.00027494 $0.00027503 $0.00027501 $2 $62,774
Jun-27 2025 $0.00027499 $0.00027496 $0.00027504 $0.00027502 $2 $62,778
Jun-26 2025 $0.00027492 $0.00027492 $0.00027504 $0.00027498 $2 $62,760
Jun-25 2025 $0.00027504 $0.00027496 $0.00027506 $0.00027505 $2 $62,788
Jun-24 2025 $0.00027501 $0.0001593 $0.00027505 $0.0001594 $2 $62,781

Historical and market price analysis of Coreto (COR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1608 days, from day 02-13-2021.