Market Cap $4.26T
1.81%
Volume 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Coins
33.113
+15
Exchanges
885
Last update
1 minute ago
CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $1 | - |
| Sep-09 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.00001429 | $1 | - |
| Sep-08 2025 | $0.00001429 | $0.00001359 | $0.0000143 | $0.0000136 | $1 | - |
| Sep-07 2025 | $0.0000136 | $0.00001359 | $0.0000136 | $0.0000136 | $0 | - |
| Sep-06 2025 | $0.0000136 | $0.0000136 | $0.0000142 | $0.00001419 | $12 | - |
| Sep-05 2025 | $0.00001419 | $0.00001419 | $0.0000164 | $0.0000164 | $2 | - |
| Sep-04 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1 | - |
| Sep-03 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| Sep-02 2025 | $0.0000164 | $0.00001639 | $0.00001641 | $0.0000164 | $1 | - |
| Sep-01 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-31 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-30 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-29 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| Aug-28 2025 | $0.0000164 | $0.00001639 | $0.00001642 | $0.00001639 | $1 | - |
| Aug-27 2025 | $0.0000164 | $0.0000104 | $0.0000164 | $0.0000104 | $1 | - |