Market Cap $3.47T
2.32%
Volume 24h $231.90B
-15.82%
BTC % 60.77%
-0.36%
ETH % 8.51%
1.52%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001731 | $0.0000173 | $0.00001731 | $0.0000173 | $7 | - |
| Jun-22 2025 | $0.0000173 | $0.0000103 | $0.0000173 | $0.0000171 | $7 | - |
| Jun-21 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | $12 | - |
| Jun-20 2025 | $0.0000176 | $0.0000154 | $0.0000184 | $0.0000154 | $3 | - |
| Jun-19 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-18 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-17 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-16 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-15 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-14 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-13 2025 | $0.0000154 | $0.0000154 | $0.0000173 | $0.0000173 | $27 | - |
| Jun-12 2025 | $0.0000173 | $0.00001539 | $0.0000173 | $0.0000154 | $1 | - |
| Jun-11 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.00001539 | $1 | - |
| Jun-10 2025 | $0.0000154 | $0.00001539 | $0.0000155 | $0.0000155 | $1 | - |
| Jun-09 2025 | $0.0000155 | $0.0000155 | $0.00001631 | $0.0000155 | $18 | - |