Market Cap $3.75T
2.66%
Volume 24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Coins
31.916
+10
Exchanges
885
Last update
26 Seconds ago
CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | $30 | - |
| May-20 2025 | $0.00001679 | $0.00001679 | $0.0000168 | $0.0000168 | $30 | - |
| May-19 2025 | $0.0000168 | $0.00001539 | $0.0000168 | $0.0000155 | $30 | - |
| May-18 2025 | $0.0000155 | $0.0000155 | $0.0000158 | $0.0000158 | $1 | - |
| May-17 2025 | $0.0000158 | $0.00001579 | $0.0000158 | $0.0000158 | $4 | - |
| May-16 2025 | $0.0000158 | $0.0000158 | $0.0000177 | $0.0000165 | $4 | - |
| May-15 2025 | $0.0000165 | $0.00001539 | $0.0000165 | $0.00001589 | $12 | - |
| May-14 2025 | $0.0000159 | $0.00001539 | $0.0000159 | $0.0000154 | $20 | - |
| May-13 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $17 | - |
| May-12 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $5 | - |
| May-11 2025 | $0.0000154 | $0.00001539 | $0.0000189 | $0.0000189 | $1 | - |
| May-10 2025 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | $3 | - |
| May-09 2025 | $0.0000189 | $0.00001549 | $0.0000189 | $0.0000167 | $3 | - |
| May-08 2025 | $0.00001669 | $0.0000154 | $0.0000176 | $0.0000176 | $6 | - |
| May-07 2025 | $0.0000176 | $0.00001539 | $0.0000176 | $0.00001689 | $29 | - |