Market Cap $3.90T
-3.14%
Volume 24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
Coins
32.426
+18
Exchanges
885
Last update
1 minute ago
CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000179 | $0.00001789 | $0.0000179 | $0.0000179 | $1 | - |
| Jul-13 2025 | $0.0000179 | $0.00001789 | $0.0000179 | $0.0000179 | $1 | - |
| Jul-12 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $1 | - |
| Jul-11 2025 | $0.0000179 | $0.00001789 | $0.0000179 | $0.00001789 | $1 | - |
| Jul-10 2025 | $0.00001789 | $0.00001789 | $0.00001791 | $0.0000179 | $1 | - |
| Jul-09 2025 | $0.0000179 | $0.00001789 | $0.0000179 | $0.0000179 | $1 | - |
| Jul-08 2025 | $0.0000179 | $0.00001789 | $0.0000179 | $0.0000179 | $1 | - |
| Jul-07 2025 | $0.0000179 | $0.00001789 | $0.00001791 | $0.00001791 | $1 | - |
| Jul-06 2025 | $0.0000179 | $0.0000142 | $0.0000179 | $0.0000142 | $1 | - |
| Jul-05 2025 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $7 | - |
| Jul-04 2025 | $0.0000142 | $0.0000142 | $0.00001802 | $0.000018 | $7 | - |
| Jul-03 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $21 | - |
| Jul-02 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $21 | - |
| Jul-01 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $21 | - |
| Jun-30 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21 | - |