Market Cap $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00001708 | $0.00001697 | $0.00001728 | $0.00001728 | $2,998 | - |
Oct-29 2024 | $0.00001648 | $0.00001648 | $0.00001728 | $0.00001719 | $4,057 | - |
Oct-28 2024 | $0.00001718 | $0.00001715 | $0.00001725 | $0.00001725 | $2,327 | - |
Oct-27 2024 | $0.00001725 | $0.00001704 | $0.00001726 | $0.00001716 | $2,236 | - |
Oct-26 2024 | $0.00001716 | $0.00001676 | $0.00001717 | $0.00001705 | $4,147 | - |
Oct-25 2024 | $0.00001705 | $0.00001696 | $0.00001709 | $0.00001708 | $3,373 | - |
Oct-24 2024 | $0.00001708 | $0.00001697 | $0.00001758 | $0.00001757 | $3,395 | - |
Oct-23 2024 | $0.00001757 | $0.00001757 | $0.00001759 | $0.00001759 | $2,500 | - |
Oct-22 2024 | $0.00001758 | $0.00001748 | $0.00001758 | $0.00001748 | $3,636 | - |
Oct-21 2024 | $0.00001749 | $0.00001748 | $0.00001759 | $0.00001759 | $2,771 | - |
Oct-20 2024 | $0.00001759 | $0.00001739 | $0.00001759 | $0.00001739 | $4,489 | - |
Oct-19 2024 | $0.00001739 | $0.00001739 | $0.0000176 | $0.00001759 | $5,103 | - |
Oct-18 2024 | $0.00001759 | $0.00001749 | $0.00001759 | $0.00001751 | $2,317 | - |
Oct-17 2024 | $0.00001751 | $0.0000174 | $0.00001781 | $0.00001781 | $3,633 | - |
Oct-16 2024 | $0.00001781 | $0.00001781 | $0.00003649 | $0.00001781 | $3,288 | - |