Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 58 Seconds ago
Coral Protocol CORAL

Coral Protocol (CORAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00245842 $0.00234887 $0.00247351 $0.00241408 $361,902 $21,028,256
Oct-24 2025 $0.00240802 $0.00224422 $0.00241268 $0.00224422 $349,216 $20,597,139
Oct-23 2025 $0.00220118 $0.00217644 $0.00225158 $0.00221624 $295,286 $18,827,942
Oct-22 2025 $0.00222 $0.0021901 $0.00228418 $0.00227618 $292,295 $18,988,970
Oct-21 2025 $0.00229956 $0.00228611 $0.00239826 $0.00234809 $278,083 $19,669,455
Oct-20 2025 $0.00235366 $0.00222145 $0.00237104 $0.00224928 $326,406 $20,132,194
Oct-19 2025 $0.00229591 $0.00217426 $0.00229591 $0.00221262 $224,261 $19,638,268
Oct-18 2025 $0.00223009 $0.00221885 $0.00227975 $0.00221885 $221,812 $19,075,215
Oct-17 2025 $0.00221643 $0.00197156 $0.00225696 $0.00213128 $223,931 $18,958,390
Oct-16 2025 $0.00207298 $0.00205173 $0.00219634 $0.00214197 $253,583 $17,731,419
Oct-15 2025 $0.00215131 $0.00214554 $0.00243786 $0.00232767 $243,679 $18,401,366
Oct-14 2025 $0.00231738 $0.00224808 $0.00258312 $0.00258312 $314,937 $19,821,888
Oct-13 2025 $0.00259543 $0.00207133 $0.00259543 $0.00207133 $333,962 $22,200,228
Oct-12 2025 $0.00207468 $0.00184995 $0.00212748 $0.00187216 $276,249 $17,745,964
Oct-11 2025 $0.00188685 $0.00184006 $0.00194552 $0.00191639 $183,105 $16,139,278

Historical and market price analysis of Coral Protocol (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 184 days, from day 04-25-2025.