Market Cap $3.18T
-0.46%
Volume 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Coins
33.888
+1
Exchanges
885
Last update
59 Seconds ago
Copycat Finance (COPYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00161376 | $0.00159952 | $0.00161376 | $0.00159952 | - | - |
| Dec-29 2025 | $0.00159952 | $0.00159952 | $0.00162071 | $0.00161594 | - | - |
| Dec-28 2025 | $0.00161594 | $0.00158924 | $0.00161717 | $0.00158924 | - | - |
| Dec-27 2025 | $0.00158924 | $0.0015775 | $0.00158924 | $0.0015775 | - | - |
| Dec-26 2025 | $0.0015775 | $0.00157097 | $0.00158882 | $0.001575 | - | - |
| Dec-25 2025 | $0.00158403 | $0.00158403 | $0.00159593 | $0.00159593 | - | - |
| Dec-24 2025 | $0.00159593 | $0.00158459 | $0.00159593 | $0.00158896 | $25 | - |
| Dec-23 2025 | $0.00158896 | $0.00158896 | $0.00161183 | $0.00161183 | - | - |
| Dec-22 2025 | $0.00161183 | $0.0016063 | $0.00162045 | $0.00161393 | - | - |
| Dec-21 2025 | $0.00160814 | $0.00159834 | $0.0016089 | $0.00160181 | $33 | - |
| Dec-20 2025 | $0.00160181 | $0.00160181 | $0.00160834 | $0.00160834 | - | - |
| Dec-19 2025 | $0.00160834 | $0.00157 | $0.00160834 | $0.00157 | - | - |
| Dec-18 2025 | $0.00157 | $0.00156107 | $0.00159836 | $0.00158804 | $175 | - |
| Dec-17 2025 | $0.00158804 | $0.0015832 | $0.00162794 | $0.00162794 | - | - |
| Dec-16 2025 | $0.00162794 | $0.00160708 | $0.00163464 | $0.00160875 | - | - |