Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00109347 | $0.00092202 | $0.00109347 | $0.00102822 | $359 | - |
Oct-04 2024 | $0.0010281 | $0.00091359 | $0.00106463 | $0.00091359 | $4,030 | - |
Oct-03 2024 | $0.00091331 | $0.00091331 | $0.00113823 | $0.00113823 | $9,952 | - |
Oct-02 2024 | $0.00113876 | $0.00107285 | $0.00131358 | $0.00131358 | $8,004 | - |
Oct-01 2024 | $0.00131763 | $0.00121372 | $0.00147213 | $0.00130791 | $5,045 | - |
Sep-30 2024 | $0.00130709 | $0.00130397 | $0.00143455 | $0.00135382 | $3,028 | - |
Sep-29 2024 | $0.00135207 | $0.00120596 | $0.00135207 | $0.00124207 | $8,933 | - |
Sep-28 2024 | $0.00134374 | $0.00131601 | $0.0015173 | $0.00141292 | $4,071 | - |
Sep-27 2024 | $0.00141325 | $0.00131676 | $0.00154151 | $0.00148314 | $10,642 | - |
Sep-26 2024 | $0.0014832 | $0.00132204 | $0.00151227 | $0.00132269 | $3,045 | - |
Sep-25 2024 | $0.00132248 | $0.00131571 | $0.00144252 | $0.00143221 | $7,070 | - |
Sep-24 2024 | $0.00132921 | $0.00128049 | $0.00149556 | $0.00148039 | $3,545 | - |
Sep-23 2024 | $0.00138134 | $0.00127871 | $0.0014907 | $0.00147385 | $3,425 | - |
Sep-22 2024 | $0.00147539 | $0.00132807 | $0.0020637 | $0.00189949 | $3,957 | - |
Sep-21 2024 | $0.00190412 | $0.00121945 | $0.00202591 | $0.00133097 | $8,959 | - |