Market Cap $2.51T
1.93%
Volume 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
Copycat Finance (COPYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00124496 | $0.00121234 | $0.00125669 | $0.00121707 | $82 | - |
| Mar-01 2026 | $0.00121707 | $0.00121062 | $0.00123388 | $0.00121805 | $109 | - |
| Feb-28 2026 | $0.00121805 | $0.00118057 | $0.00121805 | $0.00120634 | $179 | - |
| Feb-27 2026 | $0.00120634 | $0.00120634 | $0.00123574 | $0.00122653 | - | - |
| Feb-26 2026 | $0.00122653 | $0.00121669 | $0.00123489 | $0.00123489 | $65 | - |
| Feb-25 2026 | $0.00123466 | $0.00117063 | $0.00123992 | $0.00117063 | $217 | - |
| Feb-24 2026 | $0.00117063 | $0.00116493 | $0.0011907 | $0.00118802 | $134 | - |
| Feb-23 2026 | $0.00118802 | $0.00117835 | $0.00121266 | $0.00121266 | $207 | - |
| Feb-22 2026 | $0.00121266 | $0.00120763 | $0.00122715 | $0.00122715 | $52 | - |
| Feb-21 2026 | $0.00122715 | $0.00122715 | $0.00123706 | $0.00123044 | - | - |
| Feb-20 2026 | $0.00123044 | $0.00119975 | $0.00123044 | $0.00120252 | - | - |
| Feb-19 2026 | $0.00120252 | $0.00119407 | $0.00120804 | $0.00119726 | - | - |
| Feb-18 2026 | $0.00119726 | $0.00119726 | $0.00122375 | $0.00121732 | - | - |
| Feb-17 2026 | $0.00121732 | $0.00121304 | $0.00123091 | $0.00122876 | $119 | - |
| Feb-16 2026 | $0.00122876 | $0.0012017 | $0.0012295 | $0.00121318 | - | - |