Market Cap $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Coins
32.439
+18
Exchanges
885
Last update
3 Minutes ago
Cony (CONY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001391 | $0.00001385 | $0.00001401 | $0.00001385 | - | - |
| Jul-14 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Jul-13 2025 | $0.00001385 | $0.00001385 | $0.0000139 | $0.0000139 | - | - |
| Jul-12 2025 | $0.0000139 | $0.0000139 | $0.00001532 | $0.00001532 | $168 | - |
| Jul-11 2025 | $0.00001532 | $0.00001213 | $0.00001532 | $0.00001213 | - | - |
| Jul-10 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Jul-09 2025 | $0.00001213 | $0.00001204 | $0.00001213 | $0.00001204 | - | - |
| Jul-08 2025 | $0.0000129 | $0.0000129 | $0.00001373 | $0.00001342 | - | - |
| Jul-07 2025 | $0.00001336 | $0.00001329 | $0.00001567 | $0.00001552 | $555 | - |
| Jul-06 2025 | $0.00001552 | $0.00001364 | $0.00001557 | $0.00001364 | - | - |
| Jul-05 2025 | $0.00001364 | $0.00001127 | $0.00002179 | $0.00001127 | $6,715 | - |
| Jul-04 2025 | $0.00001127 | $0.00001127 | $0.000012 | $0.000012 | - | - |
| Jul-03 2025 | $0.000012 | $0.00001182 | $0.000012 | $0.00001195 | - | - |
| Jul-02 2025 | $0.00001195 | $0.00001143 | $0.00001195 | $0.00001167 | - | - |
| Jul-01 2025 | $0.00001167 | $0.00001167 | $0.00001189 | $0.00001189 | - | - |