Market Cap $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Cony (CONY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001788 | $0.00001788 | $0.00001819 | $0.00001819 | - | - |
| Oct-03 2025 | $0.00001819 | $0.00001683 | $0.00001819 | $0.00001683 | $259 | - |
| Oct-02 2025 | $0.00001683 | $0.00001669 | $0.00001697 | $0.00001669 | - | - |
| Oct-01 2025 | $0.00001669 | $0.00001539 | $0.00001669 | $0.00001539 | - | - |
| Sep-30 2025 | $0.00001539 | $0.00001536 | $0.00001549 | $0.00001536 | - | - |
| Sep-29 2025 | $0.00001536 | $0.00001528 | $0.00001537 | $0.00001528 | - | - |
| Sep-28 2025 | $0.00001528 | $0.00001465 | $0.00001613 | $0.00001465 | - | - |
| Sep-27 2025 | $0.00001465 | $0.00001455 | $0.00002018 | $0.00001909 | $3,427 | - |
| Sep-26 2025 | $0.00001864 | $0.00001326 | $0.00003179 | $0.00001326 | - | - |
| Sep-25 2025 | $0.00001326 | $0.00001326 | $0.00001426 | $0.00001426 | - | - |
| Sep-24 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Sep-23 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Sep-22 2025 | $0.00001426 | $0.00001426 | $0.00001585 | $0.00001585 | - | - |
| Sep-21 2025 | $0.00001585 | $0.00001585 | $0.0000167 | $0.0000167 | - | - |
| Sep-20 2025 | $0.0000167 | $0.0000167 | $0.00001744 | $0.00001744 | - | - |