Market Cap $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Coins
34.363
+3
Exchanges
885
Last update
8 Seconds ago
Cony (CONY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-21 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-20 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-19 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-18 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-17 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-16 2025 | $0.00001125 | $0.00001125 | $0.00001256 | $0.00001256 | - | - |
| Nov-15 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-14 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-13 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-12 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-11 2025 | $0.00001256 | $0.00001194 | $0.00001256 | $0.00001194 | - | - |
| Nov-10 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-09 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-08 2025 | $0.00001194 | $0.00001194 | $0.0000122 | $0.0000122 | - | - |