Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
2 Minutes ago
Convergence (CONV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00002103 | $0.00001987 | $0.00002715 | $0.00002152 | $114,344 | $82,655 |
| Jul-06 2025 | $0.00002153 | $0.00002022 | $0.00002283 | $0.00002079 | $103,320 | $84,650 |
| Jul-05 2025 | $0.00002077 | $0.00002059 | $0.00002143 | $0.00002119 | $116,460 | $81,646 |
| Jul-04 2025 | $0.00002119 | $0.00002018 | $0.00002181 | $0.00002113 | $92,872 | $83,298 |
| Jul-03 2025 | $0.00002204 | $0.00001846 | $0.00002233 | $0.0000213 | $93,760 | $86,633 |
| Jul-02 2025 | $0.00002136 | $0.00002116 | $0.00002983 | $0.00002943 | $103,154 | $83,955 |
| Jul-01 2025 | $0.00002945 | $0.00002945 | $0.0000321 | $0.00003186 | $91,653 | $115,746 |
| Jun-30 2025 | $0.0000317 | $0.00003103 | $0.00003189 | $0.00003141 | $86,730 | $124,607 |
| Jun-29 2025 | $0.00003135 | $0.00003124 | $0.00003184 | $0.00003153 | $87,117 | $123,243 |
| Jun-28 2025 | $0.00003159 | $0.00003101 | $0.00003191 | $0.00003145 | $87,475 | $124,194 |
| Jun-27 2025 | $0.00003158 | $0.00003146 | $0.00003269 | $0.0000324 | $87,880 | $124,146 |
| Jun-26 2025 | $0.00003244 | $0.0000319 | $0.00003453 | $0.00003446 | $101,497 | $127,529 |
| Jun-25 2025 | $0.0000344 | $0.0000344 | $0.00003566 | $0.00003557 | $84,030 | $135,210 |
| Jun-24 2025 | $0.00003574 | $0.00003486 | $0.00003694 | $0.0000366 | $80,136 | $140,485 |
| Jun-23 2025 | $0.0000362 | $0.0000342 | $0.00003622 | $0.0000342 | $91,484 | $142,312 |