Market Cap $4.26T
1.81%
Volume 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Coins
33.113
+15
Exchanges
885
Last update
1 minute ago
ContractNet (CNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-18 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-17 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-16 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-15 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-14 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-13 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-12 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-11 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-10 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-09 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-08 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-07 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-06 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |
| Jan-05 2020 | $0.00833543 | $0.00833543 | $0.00833543 | $0.00833543 | - | - |