Market Cap $3.25T
1.2%
Volume 24h $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
Coins
34.134
+8
Exchanges
885
Last update
3 Minutes ago
Compliant Naira (cNGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00067438 | $0.00066987 | $0.00067715 | $0.00067299 | - | - |
| Jan-26 2026 | $0.00067299 | $0.00067299 | $0.00067741 | $0.00067585 | - | - |
| Jan-25 2026 | $0.00067585 | $0.00067088 | $0.00067585 | $0.00067157 | - | - |
| Jan-24 2026 | $0.00067157 | $0.00067157 | $0.00067593 | $0.00067343 | - | - |
| Jan-23 2026 | $0.00067343 | $0.00066839 | $0.00067603 | $0.00067333 | $2,273 | - |
| Jan-22 2026 | $0.00067333 | $0.00067333 | $0.00068203 | $0.00067387 | - | - |
| Jan-21 2026 | $0.00067311 | $0.00066592 | $0.00067686 | $0.00067349 | $1,675 | - |
| Jan-20 2026 | $0.00067349 | $0.00067265 | $0.00068349 | $0.00067888 | - | - |
| Jan-19 2026 | $0.00067891 | $0.00067602 | $0.00068315 | $0.00068081 | - | - |
| Jan-18 2026 | $0.00068081 | $0.00068052 | $0.00068151 | $0.00068151 | - | - |
| Jan-17 2026 | $0.00067805 | $0.00067763 | $0.0006821 | $0.00068196 | $218 | - |
| Jan-16 2026 | $0.00068034 | $0.00067885 | $0.00068203 | $0.00067885 | - | - |
| Jan-15 2026 | $0.00067852 | $0.00067852 | $0.00068511 | $0.00068472 | $8,868 | - |
| Jan-14 2026 | $0.00068472 | $0.00067403 | $0.00068472 | $0.00067929 | $15,289 | - |
| Jan-13 2026 | $0.00067929 | $0.00067586 | $0.00068196 | $0.00067586 | $7,246 | - |