Market Cap $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Coins
32.437
+21
Exchanges
885
Last update
18 Seconds ago
Compliant Naira (cNGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00065255 | $0.00064952 | $0.00065341 | $0.00065132 | - | - |
| Jul-13 2025 | $0.00065132 | $0.00065012 | $0.0006515 | $0.00065127 | $316 | - |
| Jul-12 2025 | $0.00065127 | $0.00064631 | $0.00065213 | $0.00064633 | - | - |
| Jul-11 2025 | $0.00064633 | $0.00064629 | $0.00065112 | $0.00065085 | - | - |
| Jul-10 2025 | $0.00065085 | $0.00064923 | $0.00065085 | $0.00064955 | - | - |
| Jul-09 2025 | $0.00064954 | $0.000646 | $0.00065133 | $0.00064949 | - | - |
| Jul-08 2025 | $0.00064949 | $0.00064813 | $0.00064989 | $0.00064926 | $7 | - |
| Jul-07 2025 | $0.00064926 | $0.00064795 | $0.00065592 | $0.00065592 | - | - |
| Jul-06 2025 | $0.00065592 | $0.00065372 | $0.00065639 | $0.00065469 | - | - |
| Jul-05 2025 | $0.00065469 | $0.00065336 | $0.00066523 | $0.00066523 | - | - |
| Jul-04 2025 | $0.00066523 | $0.00065372 | $0.00066523 | $0.00065372 | - | - |