Market Cap $3.49T
0.76%
Volume 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Coins
30.696
+29
Exchanges
885
Last update
1 minute ago
Connext (NEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.074646 | $0.073656 | $0.08765 | $0.075491 | $554,787 | - |
| Jan-13 2025 | $0.082624 | $0.075865 | $0.084409 | $0.078617 | $534,929 | - |
| Jan-12 2025 | $0.079282 | $0.079282 | $0.092442 | $0.091395 | $125,936 | - |
| Jan-11 2025 | $0.082477 | $0.080756 | $0.09132 | $0.081637 | $440,271 | - |
| Jan-10 2025 | $0.081458 | $0.080253 | $0.09069 | $0.089383 | $286,828 | - |
| Jan-09 2025 | $0.087958 | $0.081847 | $0.094676 | $0.084235 | $732,574 | - |
| Jan-08 2025 | $0.083409 | $0.082252 | $0.09492 | $0.093974 | $745,862 | - |
| Jan-07 2025 | $0.094819 | $0.082378 | $0.099857 | $0.099275 | $767,420 | - |
| Jan-06 2025 | $0.098563 | $0.094529 | $0.099469 | $0.097189 | $694,741 | - |
| Jan-05 2025 | $0.096445 | $0.096363 | $0.100235 | $0.100235 | $638,633 | - |
| Jan-04 2025 | $0.100279 | $0.098747 | $0.105788 | $0.100563 | $528,382 | - |
| Jan-03 2025 | $0.103224 | $0.095924 | $0.103587 | $0.097337 | $538,650 | - |
| Jan-02 2025 | $0.09738 | $0.097042 | $0.103557 | $0.097967 | $714,689 | - |
| Jan-01 2025 | $0.096887 | $0.093765 | $0.099055 | $0.096642 | $298,579 | - |
| Dec-31 2024 | $0.096618 | $0.096618 | $0.106159 | $0.102176 | $583,316 | - |