Market Cap MX$44.03T -1.2%
Volume 24h MX$2.14T -48.34%
BTC % 49.98% 0.28%
ETH % 16.77% -0.41%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
Connext NEXT

Connext (NEXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$4.5166 MX$4.4587 MX$4.5226 MX$4.4587 MX$35,801,225 -
Jun-24 2024 MX$4.4492 MX$4.3081 MX$4.5085 MX$4.4911 MX$40,211,415 -
Jun-23 2024 MX$4.4965 MX$4.4835 MX$4.5263 MX$4.4835 MX$26,591,660 -
Jun-22 2024 MX$4.4935 MX$4.4717 MX$4.5073 MX$4.4834 MX$27,951,571 -
Jun-21 2024 MX$4.4970 MX$4.4898 MX$4.5340 MX$4.5162 MX$33,309,689 -
Jun-20 2024 MX$4.5177 MX$4.2604 MX$4.5912 MX$4.2604 MX$34,115,470 -
Jun-19 2024 MX$4.2588 MX$4.1682 MX$4.4350 MX$4.1682 MX$41,075,313 -
Jun-18 2024 MX$4.1531 MX$4.0982 MX$4.5990 MX$4.5990 MX$42,845,465 -
Jun-17 2024 MX$4.6062 MX$4.5793 MX$4.6714 MX$4.5882 MX$38,127,042 -
Jun-16 2024 MX$4.5840 MX$4.5195 MX$4.5840 MX$4.5303 MX$25,287,534 -
Jun-15 2024 MX$4.5259 MX$4.4902 MX$4.5665 MX$4.5523 MX$30,691,905 -
Jun-14 2024 MX$4.5441 MX$4.4565 MX$4.6581 MX$4.5097 MX$36,277,241 -
Jun-13 2024 MX$4.5108 MX$4.5090 MX$4.8408 MX$4.8408 MX$40,935,645 -
Jun-12 2024 MX$4.8404 MX$4.5741 MX$4.8448 MX$4.5834 MX$43,138,216 -
Jun-11 2024 MX$4.5844 MX$4.5363 MX$4.8876 MX$4.8876 MX$43,393,968 -

Historical and market price analysis of Connext (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 294 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27101 MXN.