Market Cap $2.31T -3.1%
Volume 24h $140.50B 16.65%
BTC % 52.76% 0.3%
ETH % 13.41% -2.53%
Coins 28.603 +17
Exchanges 885
Last update 59 Seconds ago
Connext NEXT

Connext (NEXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2024 $0.146176 $0.146102 $0.158424 $0.158249 $1,438,445 -
Aug-25 2024 $0.160284 $0.160284 $0.16395 $0.16395 $1,351,958 -
Aug-24 2024 $0.163909 $0.161165 $0.164814 $0.162436 $1,414,071 -
Aug-23 2024 $0.161915 $0.152125 $0.163008 $0.152179 $1,351,970 -
Aug-22 2024 $0.151249 $0.151249 $0.157231 $0.155743 $1,291,064 -
Aug-21 2024 $0.154019 $0.149547 $0.154882 $0.152686 $1,199,632 -
Aug-20 2024 $0.153781 $0.151102 $0.161977 $0.160623 $1,365,950 -
Aug-19 2024 $0.159269 $0.157925 $0.164984 $0.161957 $1,480,906 -
Aug-18 2024 $0.167746 $0.164497 $0.169968 $0.169968 $1,548,642 -
Aug-17 2024 $0.17043 $0.151397 $0.170553 $0.151397 $2,101,411 -
Aug-16 2024 $0.151318 $0.128416 $0.151898 $0.131184 $2,290,356 -
Aug-15 2024 $0.131005 $0.121755 $0.131114 $0.130119 $2,043,320 -
Aug-14 2024 $0.130678 $0.126352 $0.136227 $0.126352 $2,648,076 -
Aug-13 2024 $0.119084 $0.10485 $0.119084 $0.106987 $1,939,411 -
Aug-12 2024 $0.106848 $0.105974 $0.110249 $0.107338 $2,775,320 -

Historical and market price analysis of Connext (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 356 days, from day 09-06-2023.