Market Cap $2.25T
-4.04%
Volume 24h $185.74B
27.31%
BTC % 52.44%
-0.74%
ETH % 13.5%
-0.44%
Coins
28.620
+24
Exchanges
885
Last update
1 Seconds ago
Connext (NEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.137501 | $0.137501 | $0.150105 | $0.14819 | $1,477,601 | - |
| Aug-26 2024 | $0.146176 | $0.146102 | $0.158424 | $0.158249 | $1,438,445 | - |
| Aug-25 2024 | $0.160284 | $0.160284 | $0.16395 | $0.16395 | $1,351,958 | - |
| Aug-24 2024 | $0.163909 | $0.161165 | $0.164814 | $0.162436 | $1,414,071 | - |
| Aug-23 2024 | $0.161915 | $0.152125 | $0.163008 | $0.152179 | $1,351,970 | - |
| Aug-22 2024 | $0.151249 | $0.151249 | $0.157231 | $0.155743 | $1,291,064 | - |
| Aug-21 2024 | $0.154019 | $0.149547 | $0.154882 | $0.152686 | $1,199,632 | - |
| Aug-20 2024 | $0.153781 | $0.151102 | $0.161977 | $0.160623 | $1,365,950 | - |
| Aug-19 2024 | $0.159269 | $0.157925 | $0.164984 | $0.161957 | $1,480,906 | - |
| Aug-18 2024 | $0.167746 | $0.164497 | $0.169968 | $0.169968 | $1,548,642 | - |
| Aug-17 2024 | $0.17043 | $0.151397 | $0.170553 | $0.151397 | $2,101,411 | - |
| Aug-16 2024 | $0.151318 | $0.128416 | $0.151898 | $0.131184 | $2,290,356 | - |
| Aug-15 2024 | $0.131005 | $0.121755 | $0.131114 | $0.130119 | $2,043,320 | - |
| Aug-14 2024 | $0.130678 | $0.126352 | $0.136227 | $0.126352 | $2,648,076 | - |
| Aug-13 2024 | $0.119084 | $0.10485 | $0.119084 | $0.106987 | $1,939,411 | - |