Market Cap CN¥16.91T -4.58%
Volume 24h CN¥1.23T 36.95%
BTC % 49.92% 0.46%
ETH % 16.68% 0%
Coins 27.940 +21
Exchanges 885
Last update 1 minute ago
Connext NEXT

Connext (NEXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥1.7744 CN¥1.7744 CN¥1.7997 CN¥1.7944 CN¥13,868,865 -
Jul-02 2024 CN¥1.7988 CN¥1.7891 CN¥1.8012 CN¥1.7930 CN¥11,114,869 -
Jul-01 2024 CN¥1.7969 CN¥1.7953 CN¥1.8177 CN¥1.8038 CN¥12,721,359 -
Jun-30 2024 CN¥1.7931 CN¥1.7892 CN¥1.8018 CN¥1.7968 CN¥9,656,845 -
Jun-29 2024 CN¥1.8054 CN¥1.7887 CN¥1.8054 CN¥1.7890 CN¥10,808,920 -
Jun-28 2024 CN¥1.7953 CN¥1.7827 CN¥1.8043 CN¥1.7917 CN¥12,775,785 -
Jun-27 2024 CN¥1.7977 CN¥1.7801 CN¥1.7981 CN¥1.7824 CN¥12,516,421 -
Jun-26 2024 CN¥1.7841 CN¥1.7784 CN¥1.8011 CN¥1.7950 CN¥13,294,810 -
Jun-25 2024 CN¥1.7975 CN¥1.7744 CN¥1.7999 CN¥1.7744 CN¥14,247,982 -
Jun-24 2024 CN¥1.7706 CN¥1.7145 CN¥1.7942 CN¥1.7873 CN¥16,003,127 -
Jun-23 2024 CN¥1.7895 CN¥1.7843 CN¥1.8013 CN¥1.7843 CN¥10,582,808 -
Jun-22 2024 CN¥1.7883 CN¥1.7796 CN¥1.7938 CN¥1.7842 CN¥11,124,019 -
Jun-21 2024 CN¥1.7897 CN¥1.7868 CN¥1.8044 CN¥1.7973 CN¥13,256,414 -
Jun-20 2024 CN¥1.7979 CN¥1.6955 CN¥1.8272 CN¥1.6955 CN¥13,577,094 -
Jun-19 2024 CN¥1.6949 CN¥1.6588 CN¥1.7650 CN¥1.6588 CN¥16,346,936 -

Historical and market price analysis of Connext (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.