Market Cap MX$46.98T 3.88%
Volume 24h MX$3.03T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 47 Seconds ago
Concoin CONX

Concoin (CONX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.023117 MX$0.022917 MX$0.023498 MX$0.023113 - -
Jul-17 2024 MX$0.023207 MX$0.023133 MX$0.023851 MX$0.023589 - -
Jul-16 2024 MX$0.023488 MX$0.022632 MX$0.023495 MX$0.023402 - -
Jul-15 2024 MX$0.02335 MX$0.02195 MX$0.02335 MX$0.02195 - -
Jul-14 2024 MX$0.0221 MX$0.021479 MX$0.0221 MX$0.021479 - -
Jul-13 2024 MX$0.021565 MX$0.020894 MX$0.021565 MX$0.020921 - -
Jul-12 2024 MX$0.020895 MX$0.020466 MX$0.021056 MX$0.020717 - -
Jul-11 2024 MX$0.02067 MX$0.02067 MX$0.021222 MX$0.020784 - -
Jul-10 2024 MX$0.020837 MX$0.02074 MX$0.021357 MX$0.020845 - -
Jul-09 2024 MX$0.020917 MX$0.02042 MX$0.020944 MX$0.02042 - -
Jul-08 2024 MX$0.020508 MX$0.019654 MX$0.020842 MX$0.020146 - -
Jul-07 2024 MX$0.020381 MX$0.020381 MX$0.021081 MX$0.020989 - -
Jul-06 2024 MX$0.021108 MX$0.020314 MX$0.021108 MX$0.020418 - -
Jul-05 2024 MX$0.020498 MX$0.019538 MX$0.020677 MX$0.020585 - -
Jul-04 2024 MX$0.020922 MX$0.020644 MX$0.021795 MX$0.021795 - -

Historical and market price analysis of Concoin (CONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2624 days, from day 05-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.