Market Cap $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Coins
28.271
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-25 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-24 2024 | $0.391982 | $0.391982 | $0.398037 | $0.398037 | $7 | - |
Jul-23 2024 | $0.398037 | $0.398037 | $0.398037 | $0.398037 | - | - |
Jul-22 2024 | $0.398037 | $0.385185 | $0.398037 | $0.385185 | $2,161 | - |
Jul-21 2024 | $0.385185 | $0.374878 | $0.391608 | $0.374878 | $2,090 | - |
Jul-20 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-19 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-18 2024 | $0.374878 | $0.365958 | $0.380929 | $0.365958 | $2,345 | - |
Jul-17 2024 | $0.365958 | $0.365958 | $0.365958 | $0.365958 | - | - |
Jul-16 2024 | $0.365958 | $0.365958 | $0.365958 | $0.365958 | - | - |
Jul-15 2024 | $0.365958 | $0.349222 | $0.365958 | $0.349222 | $296 | - |
Jul-14 2024 | $0.349222 | $0.349222 | $0.349222 | $0.349222 | - | - |
Jul-13 2024 | $0.349222 | $0.349222 | $0.353755 | $0.353755 | $895 | - |
Jul-12 2024 | $0.353755 | $0.353755 | $0.370358 | $0.370358 | $3,544 | - |